Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $101.00In the Money | $109.30In the Money | $114.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ALGNIn the Money | $96.00In the Money | $104.30In the Money | $114.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ALGNIn the Money | $91.00In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $85.80In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGNIn the Money | $80.80In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ALGNIn the Money | $76.00In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $71.00In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALGNIn the Money | $66.00In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGNIn the Money | $61.00In the Money | $69.10In the Money | $88.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $1.90Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALGNIn the Money | $56.00In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ALGNIn the Money | $51.00In the Money | $59.10In the Money | $41.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ALGNIn the Money | $46.00In the Money | $54.10In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ALGNIn the Money | $41.10In the Money | $49.10In the Money | $48.78In the Money | $15.69In the Money | 5In the Money | 7In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ALGNIn the Money | $38.60In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $36.10In the Money | $44.10In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | |
ALGNIn the Money | $33.60In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.61Out of the Money | 100Out of the Money | 4Out of the Money | |
ALGNIn the Money | $31.20In the Money | $39.10In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGNOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 40Out of the Money | 155Out of the Money | |
ALGNIn the Money | $28.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ALGNIn the Money | $26.30In the Money | $33.90In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 3Out of the Money | 56Out of the Money | |
ALGNIn the Money | $23.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 11Out of the Money | 80Out of the Money | |
ALGNIn the Money | $21.20In the Money | $29.20In the Money | $27.50In the Money | $9.45In the Money | 2In the Money | 9In the Money | ALGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 2Out of the Money | 324Out of the Money | |
ALGNIn the Money | $18.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 1Out of the Money | 10Out of the Money | |
ALGNIn the Money | $18.30In the Money | $23.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 20Out of the Money | 36Out of the Money | |
ALGNIn the Money | $14.00In the Money | $21.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | ALGNOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ALGNIn the Money | $14.40In the Money | $16.70In the Money | $16.75In the Money | $4.56In the Money | 6In the Money | 133In the Money | ALGNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.50Out of the Money | 34Out of the Money | 289Out of the Money | |
ALGNIn the Money | $12.60In the Money | $16.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALGNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.85Out of the Money | 16Out of the Money | 52Out of the Money | |
ALGNIn the Money | $10.50In the Money | $11.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | ALGNOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $-1.00Out of the Money | 20Out of the Money | 43Out of the Money | |
ALGNIn the Money | $8.70In the Money | $10.30In the Money | $9.70In the Money | $2.80In the Money | 250In the Money | 269In the Money | ALGNOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-1.51Out of the Money | 17Out of the Money | 17Out of the Money | |
ALGNIn the Money | $6.70In the Money | $9.90In the Money | $6.20In the Money | $-0.64In the Money | 8In the Money | 177In the Money | ALGNOut of the Money | $1.65Out of the Money | $2.05Out of the Money | $2.03Out of the Money | $-1.72Out of the Money | 48Out of the Money | 486Out of the Money | |
ALGNIn the Money | $5.60In the Money | $6.40In the Money | $6.30In the Money | $2.59In the Money | 10In the Money | 284In the Money | ALGNNear the Money | $2.55Near the Money | $2.95Near the Money | $2.87Near the Money | $-2.04Near the Money | 10Near the Money | 33Near the Money | |
ALGNUnderlying issue's last price | $4.10Underlying issue's last price | $4.70Underlying issue's last price | $3.40Underlying issue's last price | $0.30Underlying issue's last price | 23Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | ALGNUnderlying issue's last price | $3.60Underlying issue's last price | $4.20Underlying issue's last price | $4.35Underlying issue's last price | $-1.50Underlying issue's last price | 14Underlying issue's last price | 2Underlying issue's last price |
ALGNNear the Money | $3.10Near the Money | $3.50Near the Money | $2.90Near the Money | $0.05Near the Money | 28Near the Money | 11Near the Money | ALGNIn the Money | $4.80In the Money | $5.60In the Money | $4.00In the Money | $4.00In the Money | 3In the Money | ---In the Money | |
ALGNOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $0.88Out of the Money | 35Out of the Money | 247Out of the Money | ALGNIn the Money | $6.50In the Money | $7.30In the Money | $6.90In the Money | $-3.90In the Money | 2In the Money | 169In the Money | |
ALGNOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $2.20Out of the Money | $1.04Out of the Money | 3Out of the Money | 10Out of the Money | ALGNIn the Money | $6.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.32Out of the Money | 27Out of the Money | 31Out of the Money | ALGNIn the Money | $7.30In the Money | $11.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.03Out of the Money | 14Out of the Money | 8Out of the Money | ALGNIn the Money | $10.30In the Money | $13.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 39Out of the Money | 272Out of the Money | ALGNIn the Money | $11.90In the Money | $19.20In the Money | $31.48In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ALGNOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.13Out of the Money | 4Out of the Money | 8Out of the Money | ALGNIn the Money | $14.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $3.70Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 2Out of the Money | 85Out of the Money | ALGNIn the Money | $16.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 31Out of the Money | 232Out of the Money | ALGNIn the Money | $21.60In the Money | $29.10In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ALGNIn the Money | $26.00In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 214Out of the Money | 274Out of the Money | ALGNIn the Money | $31.00In the Money | $39.10In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ALGNIn the Money | $36.00In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | ALGNIn the Money | $41.00In the Money | $49.10In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $46.00In the Money | $54.00In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 23Out of the Money | ALGNIn the Money | $51.00In the Money | $59.10In the Money | $61.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $56.20In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 404Out of the Money | ALGNIn the Money | $61.00In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $66.00In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | ALGNIn the Money | $71.00In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $76.00In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALGNIn the Money | $81.10In the Money | $88.70In the Money | $88.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $91.00In the Money | $99.10In the Money | $103.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | ALGNIn the Money | $101.10In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | ALGNIn the Money | $111.00In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $121.00In the Money | $129.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $131.00In the Money | $139.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ALGNIn the Money | $141.00In the Money | $149.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ALGNIn the Money | $151.00In the Money | $159.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |