Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKIn the Money | $26.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 65Out of the Money | 316Out of the Money | |
ALKIn the Money | $24.00In the Money | $29.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 121In the Money | ALKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 86Out of the Money | 757Out of the Money | |
ALKIn the Money | $22.20In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALKIn the Money | $19.60In the Money | $23.80In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
ALKIn the Money | $18.80In the Money | $20.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | ALKOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ALKIn the Money | $17.20In the Money | $18.10In the Money | $17.50In the Money | $4.00In the Money | 1In the Money | 124In the Money | ALKOut of the Money | ---Out of the Money | $3.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ALKIn the Money | $15.20In the Money | $16.20In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALKOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
ALKIn the Money | $13.40In the Money | $14.20In the Money | $14.00In the Money | $2.40In the Money | 11In the Money | 464In the Money | ALKOut of the Money | $2.20Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
ALKIn the Money | $11.80In the Money | $12.70In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | ALKOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
ALKIn the Money | $10.20In the Money | $11.00In the Money | $10.40In the Money | $0.40In the Money | 1In the Money | 101In the Money | ALKOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ALKUnderlying issue's last price | $8.70Underlying issue's last price | $9.50Underlying issue's last price | $7.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | ALKUnderlying issue's last price | $4.60Underlying issue's last price | $5.10Underlying issue's last price | $10.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
ALKNear the Money | $7.50Near the Money | $8.20Near the Money | $7.43Near the Money | $0.34Near the Money | 1Near the Money | 154Near the Money | ALKIn the Money | $5.70In the Money | $6.10In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ALKNear the Money | $6.30Near the Money | $6.90Near the Money | $6.70Near the Money | $1.40Near the Money | 5Near the Money | 70Near the Money | ALKIn the Money | $6.70In the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
ALKOut of the Money | $4.00Out of the Money | $6.00Out of the Money | $5.67Out of the Money | $0.17Out of the Money | 2Out of the Money | 107Out of the Money | ALKIn the Money | $8.30In the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
ALKOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $4.38Out of the Money | $-0.06Out of the Money | 1Out of the Money | 8Out of the Money | ALKIn the Money | $9.90In the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ALKOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ALKIn the Money | $11.80In the Money | $12.70In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $1.27Out of the Money | 3Out of the Money | 58Out of the Money | ALKIn the Money | $13.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ALKIn the Money | $19.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |