Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKIn the Money | $23.40In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALKIn the Money | $20.90In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ALKIn the Money | $18.50In the Money | $21.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ALKIn the Money | $15.90In the Money | $19.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ALKIn the Money | $14.60In the Money | $16.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | ALKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
ALKIn the Money | $12.40In the Money | $14.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | ALKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
ALKIn the Money | $8.40In the Money | $10.30In the Money | $10.03In the Money | $0.93In the Money | 8In the Money | 334In the Money | ALKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,907Out of the Money | |
ALKIn the Money | $6.70In the Money | $8.00In the Money | $7.59In the Money | $0.54In the Money | 17In the Money | 607In the Money | ALKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,974Out of the Money | |
ALKIn the Money | $5.10In the Money | $5.50In the Money | $5.35In the Money | $0.50In the Money | 23In the Money | 953In the Money | ALKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 303Out of the Money | 4,524Out of the Money | |
ALKUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.17Underlying issue's last price | $0.37Underlying issue's last price | 73Underlying issue's last price | 1,452Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | ALKUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 268Underlying issue's last price |
ALKNear the Money | $1.50Near the Money | $1.55Near the Money | $1.54Near the Money | $0.16Near the Money | 228Near the Money | 11,182Near the Money | ALKNear the Money | $1.40Near the Money | $1.65Near the Money | $1.60Near the Money | $-0.20Near the Money | 33Near the Money | 50Near the Money | |
ALKNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | 13Near the Money | 247Near the Money | ALKIn the Money | $2.90In the Money | $3.30In the Money | $3.10In the Money | $-2.76In the Money | 15In the Money | ---In the Money | |
ALKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 6Out of the Money | 774Out of the Money | ALKIn the Money | $4.70In the Money | $5.30In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ALKIn the Money | $7.20In the Money | $8.60In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,937Out of the Money | ALKIn the Money | $8.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | ALKIn the Money | $14.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ALKIn the Money | $19.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |