• LAST PRICE
    27.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.8073%)
  • Bid / Lots
    27.0200/ 4
  • Ask / Lots
    27.0400/ 2
  • Open / Previous Close
    27.3300 / 27.2500
  • Day Range
    Low 26.9100
    High 27.3300
  • 52 Week Range
    Low 22.0100
    High 33.7100
  • Volume
    90,024
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALKSIn the Money
$6.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$5.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$4.50In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$3.90In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
ALKSIn the Money
$2.80In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$2.30In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSNear the Money
$0.40Near the Money
$0.65Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
334Near the Money
ALKSIn the Money
$1.70In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSNear the Money
$0.70Near the Money
$0.95Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
183Near the Money
ALKSUnderlying issue's last price
$1.15Underlying issue's last price
$1.55Underlying issue's last price
$1.40Underlying issue's last price
$-0.20Underlying issue's last price
23Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
ALKSUnderlying issue's last price
$1.05Underlying issue's last price
$1.45Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
82Underlying issue's last price
ALKSNear the Money
$0.65Near the Money
$1.05Near the Money
$0.95Near the Money
$0.00Near the Money
1Near the Money
2,893Near the Money
ALKSIn the Money
$1.60In the Money
$1.95In the Money
$1.75In the Money
$0.00In the Money
---In the Money
212In the Money
ALKSNear the Money
$0.35Near the Money
$0.70Near the Money
$1.11Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
ALKSIn the Money
$2.20In the Money
$2.65In the Money
$2.20In the Money
$0.00In the Money
---In the Money
68In the Money
ALKSNear the Money
$0.20Near the Money
$0.45Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
450Near the Money
ALKSIn the Money
$3.00In the Money
$3.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
15,108In the Money
ALKSOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ALKSIn the Money
$3.90In the Money
$4.30In the Money
$2.76In the Money
$0.00In the Money
---In the Money
138In the Money
ALKSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ALKSIn the Money
$4.30In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALKSIn the Money
$5.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$6.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALKSIn the Money
$7.30In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALKSIn the Money
$8.20In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$9.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$10.30In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$11.20In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$12.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$13.20In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$14.30In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$15.20In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$16.20In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$17.20In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money