Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $116.60In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALLIn the Money | $111.70In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $106.60In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $102.40In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALLIn the Money | $96.60In the Money | $100.60In the Money | $84.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ALLIn the Money | $92.00In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $87.10In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $82.00In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ALLIn the Money | $76.60In the Money | $80.60In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ALLIn the Money | $71.60In the Money | $75.60In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ALLIn the Money | $66.60In the Money | $70.60In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ALLIn the Money | $62.00In the Money | $65.60In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ALLIn the Money | $56.60In the Money | $60.60In the Money | $35.96In the Money | $0.00In the Money | ---In the Money | 39In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
ALLIn the Money | $51.90In the Money | $55.60In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 112In the Money | ALLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
ALLIn the Money | $46.70In the Money | $50.50In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
ALLIn the Money | $42.60In the Money | $44.80In the Money | $43.60In the Money | $13.51In the Money | 2In the Money | 56In the Money | ALLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
ALLIn the Money | $36.70In the Money | $40.60In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 272In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ALLIn the Money | $31.80In the Money | $34.50In the Money | $32.50In the Money | $3.79In the Money | 2In the Money | 352In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
ALLIn the Money | $27.80In the Money | $29.70In the Money | $27.27In the Money | $7.77In the Money | 15In the Money | 254In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
ALLIn the Money | $22.10In the Money | $24.70In the Money | $22.01In the Money | $2.42In the Money | 18In the Money | 664In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 3Out of the Money | 1,960Out of the Money | |
ALLIn the Money | $17.00In the Money | $20.20In the Money | $18.50In the Money | $5.54In the Money | 6In the Money | 385In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 3Out of the Money | 446Out of the Money | |
ALLIn the Money | $12.90In the Money | $13.90In the Money | $13.40In the Money | $4.15In the Money | 22In the Money | 765In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,401Out of the Money | |
ALLIn the Money | $7.60In the Money | $8.80In the Money | $8.50In the Money | $4.80In the Money | 24In the Money | 1,835In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 742Out of the Money | |
ALLUnderlying issue's last price | $2.45Underlying issue's last price | $3.90Underlying issue's last price | $3.20Underlying issue's last price | $2.45Underlying issue's last price | 69Underlying issue's last price | 470Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | ALLUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-1.55Underlying issue's last price | 5Underlying issue's last price | 677Underlying issue's last price |
ALLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.25Near the Money | $0.17Near the Money | 12Near the Money | 1,059Near the Money | ALLIn the Money | $1.10In the Money | $2.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 18Out of the Money | 10,281Out of the Money | ALLIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | ALLIn the Money | $9.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALLIn the Money | $15.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALLIn the Money | $19.50In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALLIn the Money | $25.20In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |