Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $116.50In the Money | $120.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALLIn the Money | $111.30In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $106.30In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $101.30In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALLIn the Money | $96.30In the Money | $100.20In the Money | $84.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ALLIn the Money | $91.30In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $86.60In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $81.40In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ALLIn the Money | $76.40In the Money | $80.20In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ALLIn the Money | $71.40In the Money | $75.30In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | ALLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ALLIn the Money | $67.40In the Money | $70.30In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ALLIn the Money | $61.70In the Money | $65.30In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ALLIn the Money | $56.50In the Money | $60.30In the Money | $35.96In the Money | $0.00In the Money | ---In the Money | 39In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
ALLIn the Money | $51.50In the Money | $55.30In the Money | $40.39In the Money | $0.00In the Money | ---In the Money | 114In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
ALLIn the Money | $47.20In the Money | $50.40In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
ALLIn the Money | $41.60In the Money | $45.40In the Money | $30.09In the Money | $0.00In the Money | ---In the Money | 56In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
ALLIn the Money | $36.60In the Money | $40.00In the Money | $36.90In the Money | $8.30In the Money | 5In the Money | 278In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ALLIn the Money | $32.70In the Money | $35.40In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 352In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 238Out of the Money | |
ALLIn the Money | $27.20In the Money | $29.50In the Money | $17.14In the Money | $0.00In the Money | ---In the Money | 259In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 149Out of the Money | |
ALLIn the Money | $22.40In the Money | $24.50In the Money | $23.54In the Money | $3.82In the Money | 2In the Money | 687In the Money | ALLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 401Out of the Money | 1,045Out of the Money | |
ALLIn the Money | $18.40In the Money | $20.50In the Money | $18.75In the Money | $3.67In the Money | 1In the Money | 472In the Money | ALLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 162Out of the Money | 530Out of the Money | |
ALLIn the Money | $13.80In the Money | $14.20In the Money | $14.01In the Money | $4.06In the Money | 6In the Money | 907In the Money | ALLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 153Out of the Money | 622Out of the Money | |
ALLIn the Money | $9.30In the Money | $9.50In the Money | $9.25In the Money | $2.97In the Money | 11In the Money | 1,314In the Money | ALLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.82Out of the Money | 453Out of the Money | 301Out of the Money | |
ALLUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $5.35Underlying issue's last price | $2.31Underlying issue's last price | 50Underlying issue's last price | 642Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | ALLUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $-1.66Underlying issue's last price | 21Underlying issue's last price | 140Underlying issue's last price |
ALLNear the Money | $2.45Near the Money | $2.60Near the Money | $2.30Near the Money | $1.20Near the Money | 108Near the Money | 660Near the Money | ALLIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $-2.80In the Money | 24In the Money | 400In the Money | |
ALLOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.50Out of the Money | 87Out of the Money | 10,371Out of the Money | ALLIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 525Out of the Money | 104Out of the Money | ALLIn the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALLIn the Money | $15.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALLIn the Money | $20.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $25.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |