Stocks Options

LAST PRICE
172.9600
TODAY'S CHANGE (%)
Trending Up3.8500 (2.2766%)

Bid / Lots
172.9600/ 1
Ask / Lots
175.9200/ 1
Open / Previous Close
170.0100 / 169.1100
Day Range
Low 169.7700
High 173.8500
52 Week Range
Low 100.5730
High 174.5749
Volume
2,368,220
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.111

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	no put option is available at this price
ALLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	no put option is available at this price
ALLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	no put option is available at this price
ALLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	no put option is available at this price
ALLIn the Money	$82.20In the Money	$86.90In the Money	$84.70In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$75.00	no put option is available at this price
ALLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	no put option is available at this price
ALLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	no put option is available at this price
ALLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	no put option is available at this price
ALLIn the Money	$58.30In the Money	$62.60In the Money	$60.85In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$95.00	no put option is available at this price
ALLIn the Money	$26.50In the Money	$28.10In the Money	$26.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	no put option is available at this price
ALLIn the Money	$53.00In the Money	$57.50In the Money	$54.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$105.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$125.00	ALLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ALLIn the Money	$6.60In the Money	$10.10In the Money	$7.88In the Money	$4.18In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	11Out of the Money	---Out of the Money
ALLIn the Money	$2.25In the Money	$4.50In the Money	$3.12In the Money	$2.37In the Money	79In the Money	---In the Money	Filter Table By Strike Price of$170.00	ALLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-1.55Near the Money	5Near the Money	---Near the Money

Allstate Corp
NYSE:ALLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)