Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $111.70In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALLIn the Money | $106.80In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $102.40In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $97.40In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALLIn the Money | $92.80In the Money | $95.00In the Money | $84.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ALLIn the Money | $87.20In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $82.60In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $77.00In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ALLIn the Money | $72.30In the Money | $75.50In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ALLIn the Money | $66.90In the Money | $70.30In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ALLIn the Money | $62.00In the Money | $65.50In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ALLIn the Money | $57.10In the Money | $60.30In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ALLIn the Money | $51.90In the Money | $55.50In the Money | $35.96In the Money | $0.00In the Money | ---In the Money | 39In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
ALLIn the Money | $46.80In the Money | $50.50In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 112In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 296Out of the Money | |
ALLIn the Money | $42.20In the Money | $45.00In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
ALLIn the Money | $37.30In the Money | $40.70In the Money | $30.09In the Money | $0.00In the Money | ---In the Money | 56In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
ALLIn the Money | $32.90In the Money | $35.70In the Money | $34.05In the Money | $3.85In the Money | 1In the Money | 273In the Money | ALLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ALLIn the Money | $27.10In the Money | $30.00In the Money | $28.71In the Money | $-4.86In the Money | 4In the Money | 352In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 290Out of the Money | |
ALLIn the Money | $22.50In the Money | $25.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 254In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 10Out of the Money | 145Out of the Money | |
ALLIn the Money | $17.20In the Money | $20.50In the Money | $19.59In the Money | $3.99In the Money | 4In the Money | 665In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 9Out of the Money | 1,969Out of the Money | |
ALLIn the Money | $12.60In the Money | $15.50In the Money | $13.70In the Money | $5.81In the Money | 57In the Money | 436In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
ALLIn the Money | $7.50In the Money | $9.20In the Money | $8.70In the Money | $5.25In the Money | 24In the Money | 789In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 1Out of the Money | 1,402Out of the Money | |
ALLUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $4.17Underlying issue's last price | $3.47Underlying issue's last price | 70Underlying issue's last price | 1,882Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ALLUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | $-2.87Underlying issue's last price | 12Underlying issue's last price | 743Underlying issue's last price |
ALLNear the Money | $0.55Near the Money | $0.65Near the Money | $0.56Near the Money | $0.48Near the Money | 257Near the Money | 568Near the Money | ALLIn the Money | $1.70In the Money | $1.90In the Money | $1.80In the Money | $-5.50In the Money | 27In the Money | 682In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 4Out of the Money | 1,062Out of the Money | ALLIn the Money | $5.40In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 10,282Out of the Money | ALLIn the Money | $9.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 619Out of the Money | ALLIn the Money | $14.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALLIn the Money | $20.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALLIn the Money | $25.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALLIn the Money | $29.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |