Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $86.20In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALLIn the Money | $81.00In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $77.10In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $71.40In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $65.80In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $61.00In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $56.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $51.00In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $46.00In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $40.80In the Money | $44.60In the Money | $41.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $36.10In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $31.00In the Money | $34.80In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
ALLIn the Money | $26.20In the Money | $29.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ALLIn the Money | $22.90In the Money | $23.70In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | ALLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 2Out of the Money | 564Out of the Money | |
ALLIn the Money | $18.40In the Money | $19.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | ALLOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.02Out of the Money | 1Out of the Money | 148Out of the Money | |
ALLIn the Money | $14.10In the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | ALLOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
ALLIn the Money | $9.90In the Money | $10.20In the Money | $9.50In the Money | $-0.40In the Money | 1In the Money | 413In the Money | ALLOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $-0.05Out of the Money | 4Out of the Money | 220Out of the Money | |
ALLUnderlying issue's last price | $6.50Underlying issue's last price | $6.70Underlying issue's last price | $6.50Underlying issue's last price | $0.40Underlying issue's last price | 7Underlying issue's last price | 608Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | ALLUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $0.10Underlying issue's last price | 4Underlying issue's last price | 263Underlying issue's last price |
ALLNear the Money | $3.70Near the Money | $3.90Near the Money | $3.40Near the Money | $-0.25Near the Money | 1Near the Money | 223Near the Money | ALLIn the Money | $5.60In the Money | $5.80In the Money | $6.30In the Money | $0.30In the Money | 4In the Money | 233In the Money | |
ALLOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $0.21Out of the Money | 22Out of the Money | 809Out of the Money | ALLIn the Money | $8.80In the Money | $9.10In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ALLOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.79Out of the Money | $-0.06Out of the Money | 6Out of the Money | 807Out of the Money | ALLIn the Money | $12.80In the Money | $14.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 5Out of the Money | 256Out of the Money | ALLIn the Money | $17.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 1Out of the Money | 308Out of the Money | ALLIn the Money | $22.10In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALLIn the Money | $26.40In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $35.90In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $46.00In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $56.00In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |