• LAST PRICE
    173.0100
  • TODAY'S CHANGE (%)
    Trending Up3.1700 (1.8665%)
  • Bid / Lots
    169.5200/ 1
  • Ask / Lots
    175.0000/ 1
  • Open / Previous Close
    172.0300 / 169.8400
  • Day Range
    Low 171.1000
    High 173.4700
  • 52 Week Range
    Low 100.5730
    High 173.4700
  • Volume
    1,603,129
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALLIn the Money
$116.30In the Money
$120.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALLIn the Money
$111.20In the Money
$115.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$106.60In the Money
$110.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$101.40In the Money
$105.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALLIn the Money
$96.70In the Money
$100.10In the Money
$84.70In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
ALLIn the Money
$92.10In the Money
$95.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALLIn the Money
$86.40In the Money
$89.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.32Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALLIn the Money
$81.30In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ALLIn the Money
$76.50In the Money
$80.20In the Money
$60.85In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ALLIn the Money
$71.60In the Money
$75.20In the Money
$26.70In the Money
$0.00In the Money
---In the Money
14In the Money
ALLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ALLIn the Money
$66.60In the Money
$70.00In the Money
$54.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ALLIn the Money
$61.60In the Money
$65.20In the Money
$48.80In the Money
$0.00In the Money
---In the Money
3In the Money
ALLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
ALLIn the Money
$56.70In the Money
$60.30In the Money
$35.96In the Money
$0.00In the Money
---In the Money
39In the Money
ALLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
555Out of the Money
ALLIn the Money
$51.50In the Money
$55.10In the Money
$40.39In the Money
$0.00In the Money
---In the Money
114In the Money
ALLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
ALLIn the Money
$46.90In the Money
$50.30In the Money
$39.40In the Money
$0.00In the Money
---In the Money
53In the Money
ALLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
424Out of the Money
ALLIn the Money
$41.70In the Money
$45.00In the Money
$30.09In the Money
$0.00In the Money
---In the Money
56In the Money
ALLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
ALLIn the Money
$37.20In the Money
$39.90In the Money
$36.90In the Money
$8.30In the Money
5In the Money
278In the Money
ALLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
108Out of the Money
ALLIn the Money
$32.80In the Money
$35.00In the Money
$31.30In the Money
$0.00In the Money
---In the Money
352In the Money
ALLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
2Out of the Money
238Out of the Money
ALLIn the Money
$27.30In the Money
$30.30In the Money
$17.14In the Money
$0.00In the Money
---In the Money
259In the Money
ALLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
2Out of the Money
149Out of the Money
ALLIn the Money
$21.40In the Money
$24.80In the Money
$23.54In the Money
$3.82In the Money
2In the Money
687In the Money
ALLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
401Out of the Money
1,045Out of the Money
ALLIn the Money
$16.50In the Money
$20.90In the Money
$18.75In the Money
$3.67In the Money
1In the Money
472In the Money
ALLOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.16Out of the Money
162Out of the Money
530Out of the Money
ALLIn the Money
$13.60In the Money
$14.20In the Money
$14.00In the Money
$4.05In the Money
11In the Money
907In the Money
ALLOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.35Out of the Money
155Out of the Money
622Out of the Money
ALLIn the Money
$8.30In the Money
$9.50In the Money
$9.39In the Money
$3.11In the Money
15In the Money
1,314In the Money
ALLOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-0.85Out of the Money
460Out of the Money
301Out of the Money
ALLUnderlying issue's last price
$5.10Underlying issue's last price
$5.40Underlying issue's last price
$5.36Underlying issue's last price
$2.32Underlying issue's last price
52Underlying issue's last price
642Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
ALLUnderlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$1.70Underlying issue's last price
$-1.71Underlying issue's last price
31Underlying issue's last price
140Underlying issue's last price
ALLNear the Money
$2.30Near the Money
$2.50Near the Money
$2.25Near the Money
$1.15Near the Money
132Near the Money
660Near the Money
ALLIn the Money
$3.80In the Money
$4.00In the Money
$3.80In the Money
$-2.90In the Money
25In the Money
400In the Money
ALLOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.87Out of the Money
$0.47Out of the Money
106Out of the Money
10,371Out of the Money
ALLIn the Money
$6.60In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.07Out of the Money
532Out of the Money
104Out of the Money
ALLIn the Money
$10.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALLIn the Money
$14.60In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALLIn the Money
$20.30In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$25.10In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money