• LAST PRICE
    133.0200
  • TODAY'S CHANGE (%)
    Trending Up0.9800 (0.7422%)
  • Bid / Lots
    117.0000/ 1
  • Ask / Lots
    134.7900/ 1
  • Open / Previous Close
    132.1400 / 132.0400
  • Day Range
    Low 131.8200
    High 133.1200
  • 52 Week Range
    Low 106.1100
    High 144.4600
  • Volume
    1,145,125
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALLIn the Money
$87.30In the Money
$88.90In the Money
$73.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALLIn the Money
$84.10In the Money
$87.00In the Money
$71.35In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$82.30In the Money
$83.90In the Money
$83.35In the Money
$0.00In the Money
---In the Money
2In the Money
ALLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
ALLIn the Money
$77.60In the Money
$78.70In the Money
$82.52In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALLIn the Money
$72.20In the Money
$74.10In the Money
$75.80In the Money
$0.00In the Money
---In the Money
2In the Money
ALLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
ALLIn the Money
$67.30In the Money
$68.90In the Money
$73.02In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALLIn the Money
$62.40In the Money
$64.10In the Money
$68.40In the Money
$0.00In the Money
---In the Money
22In the Money
ALLOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ALLIn the Money
$57.20In the Money
$59.10In the Money
$31.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
ALLIn the Money
$51.90In the Money
$54.80In the Money
$56.50In the Money
$0.00In the Money
---In the Money
26In the Money
ALLOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
ALLIn the Money
$49.40In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ALLIn the Money
$47.50In the Money
$49.20In the Money
$46.30In the Money
$0.00In the Money
---In the Money
19In the Money
ALLOut of the Money
$0.10Out of the Money
$1.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ALLIn the Money
$44.70In the Money
$47.40In the Money
$39.15In the Money
$0.00In the Money
---In the Money
18In the Money
ALLOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ALLIn the Money
$42.90In the Money
$44.10In the Money
$34.20In the Money
$0.00In the Money
---In the Money
51In the Money
ALLOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
ALLIn the Money
$40.00In the Money
$42.40In the Money
$26.30In the Money
$0.00In the Money
---In the Money
5In the Money
ALLOut of the Money
$0.40Out of the Money
$1.10Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ALLIn the Money
$38.20In the Money
$39.40In the Money
$37.46In the Money
$0.00In the Money
---In the Money
205In the Money
ALLOut of the Money
$0.50Out of the Money
$1.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
ALLIn the Money
$35.40In the Money
$37.50In the Money
$45.50In the Money
$0.00In the Money
---In the Money
12In the Money
ALLOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
ALLIn the Money
$33.20In the Money
$34.60In the Money
$33.38In the Money
$0.00In the Money
---In the Money
40In the Money
ALLOut of the Money
$0.95Out of the Money
$1.60Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
ALLIn the Money
$29.10In the Money
$30.10In the Money
$13.26In the Money
$0.00In the Money
---In the Money
47In the Money
ALLOut of the Money
$1.55Out of the Money
$1.85Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
ALLIn the Money
$24.90In the Money
$25.60In the Money
$11.66In the Money
$0.00In the Money
---In the Money
139In the Money
ALLOut of the Money
$2.15Out of the Money
$2.35Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
ALLIn the Money
$20.70In the Money
$21.40In the Money
$8.48In the Money
$0.00In the Money
---In the Money
127In the Money
ALLOut of the Money
$2.90Out of the Money
$3.40Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
ALLIn the Money
$16.80In the Money
$17.40In the Money
$14.29In the Money
$0.00In the Money
---In the Money
153In the Money
ALLOut of the Money
$3.90Out of the Money
$4.30Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
ALLIn the Money
$13.20In the Money
$13.60In the Money
$11.14In the Money
$0.00In the Money
---In the Money
516In the Money
ALLOut of the Money
$5.30Out of the Money
$5.60Out of the Money
$5.63Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
ALLUnderlying issue's last price
$10.00Underlying issue's last price
$10.50Underlying issue's last price
$10.20Underlying issue's last price
$0.48Underlying issue's last price
28Underlying issue's last price
573Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
ALLUnderlying issue's last price
$6.80Underlying issue's last price
$7.50Underlying issue's last price
$7.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
108Underlying issue's last price
ALLNear the Money
$7.30Near the Money
$7.70Near the Money
$7.40Near the Money
$0.70Near the Money
1Near the Money
182Near the Money
ALLIn the Money
$9.20In the Money
$9.80In the Money
$9.50In the Money
$-0.40In the Money
9In the Money
132In the Money
ALLOut of the Money
$5.10Out of the Money
$5.40Out of the Money
$4.59Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
ALLIn the Money
$12.00In the Money
$12.50In the Money
$19.00In the Money
$0.00In the Money
---In the Money
128In the Money
ALLOut of the Money
$3.40Out of the Money
$3.90Out of the Money
$3.29Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
ALLIn the Money
$15.20In the Money
$15.80In the Money
$22.70In the Money
$0.00In the Money
---In the Money
25In the Money
ALLOut of the Money
$2.00Out of the Money
$2.55Out of the Money
$2.30Out of the Money
$0.35Out of the Money
164Out of the Money
1,369Out of the Money
ALLIn the Money
$18.80In the Money
$19.60In the Money
$25.10In the Money
$0.00In the Money
---In the Money
18In the Money
ALLOut of the Money
$1.15Out of the Money
$1.65Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ALLIn the Money
$22.90In the Money
$23.90In the Money
$37.00In the Money
$0.00In the Money
---In the Money
11In the Money
ALLOut of the Money
$0.60Out of the Money
$1.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ALLIn the Money
$27.70In the Money
$28.40In the Money
$41.40In the Money
$0.00In the Money
---In the Money
65In the Money
ALLOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
ALLIn the Money
$31.40In the Money
$34.10In the Money
$51.95In the Money
$0.00In the Money
---In the Money
39In the Money
ALLOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
ALLIn the Money
$36.20In the Money
$39.40In the Money
$41.80In the Money
$0.00In the Money
---In the Money
42In the Money
ALLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALLIn the Money
$41.60In the Money
$44.40In the Money
$59.50In the Money
$0.00In the Money
---In the Money
1In the Money
ALLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALLIn the Money
$46.00In the Money
$49.50In the Money
$54.90In the Money
$0.00In the Money
---In the Money
11In the Money
ALLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALLIn the Money
$51.30In the Money
$54.30In the Money
$54.00In the Money
$0.00In the Money
---In the Money
4In the Money
ALLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALLIn the Money
$56.20In the Money
$59.50In the Money
$63.50In the Money
$0.00In the Money
---In the Money
4In the Money
ALLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ALLIn the Money
$61.30In the Money
$64.60In the Money
$66.30In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ALLIn the Money
$66.20In the Money
$69.80In the Money
$71.50In the Money
$0.00In the Money
---In the Money
6In the Money