Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $107.70In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALLIn the Money | $102.50In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $97.50In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $92.50In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALLIn the Money | $87.50In the Money | $91.50In the Money | $84.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ALLIn the Money | $82.60In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $77.60In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $72.60In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ALLIn the Money | $67.60In the Money | $71.50In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ALLIn the Money | $62.60In the Money | $66.50In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ALLIn the Money | $57.60In the Money | $61.40In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ALLIn the Money | $52.60In the Money | $56.50In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ALLIn the Money | $47.70In the Money | $51.20In the Money | $35.96In the Money | $0.00In the Money | ---In the Money | 39In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
ALLIn the Money | $42.70In the Money | $46.50In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 112In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
ALLIn the Money | $38.00In the Money | $41.20In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
ALLIn the Money | $33.00In the Money | $35.60In the Money | $30.09In the Money | $0.00In the Money | ---In the Money | 56In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
ALLIn the Money | $27.70In the Money | $30.70In the Money | $30.20In the Money | $-7.79In the Money | 1In the Money | 274In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ALLIn the Money | $23.80In the Money | $27.00In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | 352In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
ALLIn the Money | $18.70In the Money | $21.40In the Money | $20.70In the Money | $-4.19In the Money | 13In the Money | 257In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ALLIn the Money | $12.50In the Money | $17.00In the Money | $15.60In the Money | $-1.20In the Money | 1In the Money | 666In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 201Out of the Money | 1,783Out of the Money | |
ALLIn the Money | $8.10In the Money | $10.70In the Money | $10.85In the Money | $-0.29In the Money | 25In the Money | 459In the Money | ALLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 103Out of the Money | 524Out of the Money | |
ALLUnderlying issue's last price | $3.90Underlying issue's last price | $5.20Underlying issue's last price | $5.70Underlying issue's last price | $-0.80Underlying issue's last price | 56Underlying issue's last price | 849Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ALLUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 210Underlying issue's last price | 1,209Underlying issue's last price |
ALLNear the Money | $1.35Near the Money | $1.55Near the Money | $1.74Near the Money | $-0.93Near the Money | 196Near the Money | 1,308Near the Money | ALLIn the Money | $2.05In the Money | $2.30In the Money | $1.63In the Money | $-0.02In the Money | 116In the Money | 718In the Money | |
ALLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 65Out of the Money | 563Out of the Money | ALLIn the Money | $3.70In the Money | $6.70In the Money | $5.30In the Money | $0.56In the Money | 11In the Money | 706In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,062Out of the Money | ALLIn the Money | $8.60In the Money | $12.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,306Out of the Money | ALLIn the Money | $13.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | ALLIn the Money | $18.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALLIn the Money | $23.80In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALLIn the Money | $29.30In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALLIn the Money | $34.40In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |