• LAST PRICE
    133.0200
  • TODAY'S CHANGE (%)
    Trending Up0.9800 (0.7422%)
  • Bid / Lots
    117.0000/ 1
  • Ask / Lots
    134.7900/ 1
  • Open / Previous Close
    132.1400 / 132.0400
  • Day Range
    Low 131.8200
    High 133.1200
  • 52 Week Range
    Low 106.1100
    High 144.4600
  • Volume
    1,145,125
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALLIn the Money
$72.10In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALLIn the Money
$67.30In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALLIn the Money
$62.00In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALLIn the Money
$57.10In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.55Out of the Money
$1.55Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALLIn the Money
$52.80In the Money
$55.00In the Money
$43.16In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.75Out of the Money
$1.50Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
ALLIn the Money
$48.00In the Money
$50.10In the Money
$38.75In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$2.52Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALLIn the Money
$43.50In the Money
$45.90In the Money
$41.13In the Money
$0.00In the Money
---In the Money
20In the Money
ALLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALLIn the Money
$40.10In the Money
$41.10In the Money
$36.83In the Money
$0.00In the Money
---In the Money
18In the Money
ALLOut of the Money
$2.20Out of the Money
$2.90Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ALLIn the Money
$35.50In the Money
$36.90In the Money
$31.68In the Money
$0.00In the Money
---In the Money
11In the Money
ALLOut of the Money
$2.60Out of the Money
$3.60Out of the Money
$5.24Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ALLIn the Money
$31.70In the Money
$32.80In the Money
$27.68In the Money
$0.00In the Money
---In the Money
8In the Money
ALLOut of the Money
$3.70Out of the Money
$4.10Out of the Money
$3.88Out of the Money
$-0.19Out of the Money
30Out of the Money
330Out of the Money
ALLIn the Money
$27.70In the Money
$29.00In the Money
$25.20In the Money
$0.00In the Money
---In the Money
5In the Money
ALLOut of the Money
$4.60Out of the Money
$5.10Out of the Money
$4.79Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
ALLIn the Money
$23.50In the Money
$24.90In the Money
$17.00In the Money
$0.00In the Money
---In the Money
5In the Money
ALLOut of the Money
$5.60Out of the Money
$6.60Out of the Money
$12.67Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ALLIn the Money
$20.40In the Money
$21.40In the Money
$9.30In the Money
$0.00In the Money
---In the Money
40In the Money
ALLOut of the Money
$6.90Out of the Money
$7.90Out of the Money
$8.95Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ALLIn the Money
$16.90In the Money
$17.90In the Money
$16.50In the Money
$0.00In the Money
---In the Money
11In the Money
ALLOut of the Money
$8.60Out of the Money
$9.50Out of the Money
$13.40Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
ALLUnderlying issue's last price
$14.20Underlying issue's last price
$15.30Underlying issue's last price
$10.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
ALLUnderlying issue's last price
$10.60Underlying issue's last price
$11.50Underlying issue's last price
$11.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
96Underlying issue's last price
ALLNear the Money
$11.60Near the Money
$12.50Near the Money
$11.37Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ALLIn the Money
$13.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$9.30Out of the Money
$10.30Out of the Money
$8.72Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ALLIn the Money
$15.00In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$7.30Out of the Money
$8.30Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ALLIn the Money
$18.00In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$5.50Out of the Money
$6.60Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ALLIn the Money
$21.20In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$3.70Out of the Money
$5.20Out of the Money
$2.87Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ALLIn the Money
$25.10In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$3.10Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$28.90In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$1.85Out of the Money
$3.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALLIn the Money
$32.90In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$1.25Out of the Money
$2.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALLIn the Money
$37.50In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$1.05Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$40.70In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$46.60In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$50.60In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$55.50In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALLIn the Money
$60.70In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money