Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALNYIn the Money | $178.50In the Money | $182.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALNYIn the Money | $173.50In the Money | $177.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALNYIn the Money | $168.50In the Money | $172.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $163.50In the Money | $167.80In the Money | $173.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $3.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALNYIn the Money | $158.50In the Money | $162.80In the Money | $176.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ALNYIn the Money | $153.50In the Money | $157.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALNYIn the Money | $148.50In the Money | $152.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALNYIn the Money | $143.50In the Money | $147.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $9.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALNYIn the Money | $138.50In the Money | $142.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $12.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALNYIn the Money | $133.60In the Money | $137.80In the Money | $110.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ALNYIn the Money | $128.60In the Money | $132.80In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $123.60In the Money | $127.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALNYIn the Money | $118.50In the Money | $122.90In the Money | $129.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $17.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ALNYIn the Money | $113.70In the Money | $118.20In the Money | $130.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $108.50In the Money | $112.90In the Money | $111.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $22.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ALNYIn the Money | $103.50In the Money | $107.90In the Money | $109.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ALNYIn the Money | $98.70In the Money | $103.20In the Money | $116.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $94.00In the Money | $97.90In the Money | $96.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ALNYIn the Money | $88.50In the Money | $92.90In the Money | $116.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $83.70In the Money | $87.90In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ALNYIn the Money | $78.70In the Money | $82.90In the Money | $91.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALNYIn the Money | $73.70In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $68.50In the Money | $73.00In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALNYIn the Money | $63.50In the Money | $68.00In the Money | $50.03In the Money | $0.00In the Money | ---In the Money | 178In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
ALNYIn the Money | $58.60In the Money | $63.00In the Money | $60.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ALNYIn the Money | $53.80In the Money | $58.00In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALNYOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ALNYIn the Money | $44.70In the Money | $48.00In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | ALNYOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
ALNYIn the Money | $34.80In the Money | $38.30In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALNYOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $-6.15Out of the Money | 3Out of the Money | 263Out of the Money | |
ALNYIn the Money | $25.30In the Money | $28.70In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | ALNYOut of the Money | ---Out of the Money | $2.65Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
ALNYIn the Money | $16.30In the Money | $20.00In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | 161In the Money | ALNYOut of the Money | $1.15Out of the Money | $2.10Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
ALNYUnderlying issue's last price | $9.00Underlying issue's last price | $10.80Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 406Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | ALNYUnderlying issue's last price | $3.60Underlying issue's last price | $4.60Underlying issue's last price | $3.90Underlying issue's last price | $-1.90Underlying issue's last price | 4Underlying issue's last price | 896Underlying issue's last price |
ALNYOut of the Money | $3.30Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | ALNYIn the Money | $8.00In the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 560In the Money | |
ALNYOut of the Money | $1.10Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | ALNYIn the Money | $14.10In the Money | $17.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 480In the Money | |
ALNYOut of the Money | ---Out of the Money | $2.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | ALNYIn the Money | $22.80In the Money | $26.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
ALNYOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | ALNYIn the Money | $32.50In the Money | $35.80In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
ALNYOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 408Out of the Money | ALNYIn the Money | $42.50In the Money | $45.80In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
ALNYOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | ALNYIn the Money | $52.30In the Money | $56.80In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | ALNYIn the Money | $62.40In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | ALNYIn the Money | $72.40In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | ALNYIn the Money | $82.40In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALNYIn the Money | $92.40In the Money | $96.60In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALNYIn the Money | $102.40In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALNYIn the Money | $112.40In the Money | $116.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALNYIn the Money | $122.40In the Money | $126.60In the Money | $110.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALNYIn the Money | $132.40In the Money | $136.60In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALNYIn the Money | $142.40In the Money | $146.60In the Money | $107.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALNYIn the Money | $152.40In the Money | $156.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |