Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPNIn the Money | $49.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALPNIn the Money | $46.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALPNIn the Money | $44.10In the Money | $47.00In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ALPNIn the Money | $41.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALPNIn the Money | $39.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 125Out of the Money | |
ALPNIn the Money | $34.10In the Money | $37.00In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | ALPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,189Out of the Money | |
ALPNIn the Money | $29.20In the Money | $30.00In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 186In the Money | ALPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,447Out of the Money | |
ALPNIn the Money | $24.20In the Money | $24.70In the Money | $24.40In the Money | $-0.10In the Money | 2In the Money | 219In the Money | ALPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
ALPNIn the Money | $19.30In the Money | $19.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 465In the Money | ALPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 21Out of the Money | |
ALPNIn the Money | $14.20In the Money | $14.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 452In the Money | ALPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ALPNIn the Money | $9.10In the Money | $12.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | ALPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
ALPNUnderlying issue's last price | $4.30Underlying issue's last price | $7.00Underlying issue's last price | $4.50Underlying issue's last price | $0.08Underlying issue's last price | 12Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ALPNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 21Underlying issue's last price | 3,201Underlying issue's last price |
ALPNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 2,625Near the Money | ALPNIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | 10In the Money | 370In the Money | |
ALPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | ALPNIn the Money | $3.50In the Money | $8.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALPNIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALPNIn the Money | $13.50In the Money | $17.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALPNOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALPNIn the Money | $18.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALPNOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALPNIn the Money | $23.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALPNOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALPNIn the Money | $28.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |