Stocks Options

LAST PRICE
118.1100
TODAY'S CHANGE (%)
Trending Up2.9000 (2.5171%)

Bid / Lots
114.2500/ 1
Ask / Lots
119.8400/ 1
Open / Previous Close
116.6800 / 115.2100
Day Range
Low 115.5501
High 119.1900
52 Week Range
Low 53.0000
High 121.3650
Volume
446,303
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.032

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALSNIn the Money	---In the Money	---In the Money	$46.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	ALSNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALSNIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ALSNOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALSNIn the Money	---In the Money	---In the Money	$36.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ALSNOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ALSNIn the Money	---In the Money	---In the Money	$32.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ALSNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALSNIn the Money	---In the Money	---In the Money	$10.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	ALSNOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ALSNIn the Money	---In the Money	---In the Money	$65.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	ALSNOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ALSNIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	ALSNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ALSNIn the Money	---In the Money	---In the Money	$53.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	ALSNOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ALSNIn the Money	---In the Money	---In the Money	$45.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	ALSNOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ALSNIn the Money	---In the Money	---In the Money	$33.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$75.00	ALSNOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ALSNIn the Money	---In the Money	---In the Money	$38.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$80.00	ALSNOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ALSNIn the Money	---In the Money	---In the Money	$34.99In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$85.00	ALSNOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ALSNIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$90.00	ALSNOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALSNIn the Money	---In the Money	---In the Money	$22.68In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$95.00	ALSNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ALSNIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$100.00	ALSNOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
ALSNIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$105.00	ALSNOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ALSNIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	ALSNOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ALSNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.16Underlying issue's last price	$2.56Underlying issue's last price	4Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	ALSNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
ALSNNear the Money	---Near the Money	---Near the Money	$2.80Near the Money	$1.75Near the Money	113Near the Money	70Near the Money	Filter Table By Strike Price of$120.00	ALSNIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money
ALSNOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$125.00	ALSNIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money
ALSNOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ALSNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALSNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ALSNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALSNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ALSNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALSNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ALSNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Allison Transmission Holdings Inc
NYSE:ALSNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)