Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTIn the Money | $5.60In the Money | $8.10In the Money | $6.61In the Money | $0.20In the Money | 10In the Money | 20In the Money | ALTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $4.00In the Money | $7.90In the Money | $6.14In the Money | $0.20In the Money | 10In the Money | 10In the Money | ALTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $3.60In the Money | $7.40In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 60In the Money | ALTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $3.40In the Money | $6.90In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 60In the Money | ALTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $3.90In the Money | $6.20In the Money | $4.48In the Money | $-0.12In the Money | 10In the Money | 40In the Money | ALTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $3.40In the Money | $5.70In the Money | $4.01In the Money | $-0.11In the Money | 10In the Money | 40In the Money | ALTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $1.55In the Money | $5.20In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $1.40In the Money | $4.90In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
ALTIn the Money | $1.90In the Money | $4.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ALTIn the Money | $1.45In the Money | $3.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | |
ALTIn the Money | $0.95In the Money | $3.40In the Money | $1.50In the Money | $0.55In the Money | 4In the Money | 8In the Money | ALTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
ALTIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $0.03In the Money | 354In the Money | 1,348In the Money | ALTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 634Near the Money | |
ALTUnderlying issue's last price | $0.20Underlying issue's last price | $0.50Underlying issue's last price | $0.32Underlying issue's last price | $-0.04Underlying issue's last price | 114Underlying issue's last price | 620Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | ALTUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $-0.04Underlying issue's last price | 7Underlying issue's last price | 285Underlying issue's last price |
ALTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 104Near the Money | 1,189Near the Money | ALTIn the Money | $0.10In the Money | $1.05In the Money | $0.26In the Money | $-0.08In the Money | 215In the Money | 412In the Money | |
ALTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 15Near the Money | 266Near the Money | ALTIn the Money | $0.35In the Money | $1.95In the Money | $0.81In the Money | $0.01In the Money | 223In the Money | 279In the Money | |
ALTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | ALTIn the Money | $0.60In the Money | $2.50In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 446Near the Money | ALTIn the Money | $1.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTNear the Money | $0.00Near the Money | $1.95Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | ALTIn the Money | $1.65In the Money | $4.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.13Near the Money | 85Near the Money | 88Near the Money | ALTIn the Money | $2.45In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ALTIn the Money | $1.10In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ALTIn the Money | $1.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALTIn the Money | $2.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALTIn the Money | $2.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ALTIn the Money | $3.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALTIn the Money | $4.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | ALTIn the Money | $4.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ALTIn the Money | $4.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ALTIn the Money | $5.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALTIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ALTIn the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALTIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALTIn the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |