Stocks Options

LAST PRICE
2.8500
TODAY'S CHANGE (%)
Trending Up0.0300 (1.0638%)

Bid / Lots
2.8500/ 166
Ask / Lots
2.8600/ 374
Open / Previous Close
2.9100 / 2.8200
Day Range
Low 2.8300
High 2.9600
52 Week Range
Low 2.1940
High 7.2700
Volume
7,406,323
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALTMIn the Money	$2.05In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	ALTMNear the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ALTMIn the Money	$1.80In the Money	$1.90In the Money	$1.85In the Money	$0.10In the Money	1In the Money	1,058In the Money	Filter Table By Strike Price of$1.00	ALTMNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
ALTMIn the Money	$1.35In the Money	$1.45In the Money	$1.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1.50	ALTMNear the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ALTMIn the Money	$0.90In the Money	$1.05In the Money	$1.05In the Money	$0.12In the Money	10In the Money	520In the Money	Filter Table By Strike Price of$2.00	ALTMNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.06Near the Money	1Near the Money	3,556Near the Money
ALTMIn the Money	$0.60In the Money	$0.70In the Money	$0.63In the Money	$0.18In the Money	3In the Money	156In the Money	Filter Table By Strike Price of$2.50	ALTMNear the Money	$0.20Near the Money	$0.30Near the Money	$0.21Near the Money	$-0.05Near the Money	1,020Near the Money	186Near the Money
ALTM1Underlying issue's last price	$4.10Underlying issue's last price	$4.90Underlying issue's last price	$3.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	ALTM1Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price
ALTMNear the Money	$0.35Near the Money	$0.40Near the Money	$0.45Near the Money	$0.05Near the Money	21Near the Money	1,877Near the Money	Filter Table By Strike Price of$3.00	ALTMIn the Money	$0.45In the Money	$0.55In the Money	$0.74In the Money	$0.00In the Money	---In the Money	2,419In the Money
ALTMNear the Money	$0.20Near the Money	$0.25Near the Money	$0.21Near the Money	$0.02Near the Money	38Near the Money	3,815Near the Money	Filter Table By Strike Price of$3.50	ALTMIn the Money	$0.80In the Money	$0.90In the Money	$0.85In the Money	$0.00In the Money	---In the Money	220In the Money
ALTMNear the Money	$0.10Near the Money	$0.15Near the Money	$0.14Near the Money	$0.03Near the Money	8Near the Money	2,692Near the Money	Filter Table By Strike Price of$4.00	ALTMIn the Money	$1.20In the Money	$1.30In the Money	$1.25In the Money	$-0.48In the Money	2In the Money	2,491In the Money
ALTMNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$4.50	ALTMIn the Money	$1.65In the Money	$1.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTMNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	27Near the Money	4,692Near the Money	Filter Table By Strike Price of$5.00	ALTMIn the Money	$2.10In the Money	$2.20In the Money	$2.40In the Money	$0.00In the Money	---In the Money	199In the Money
ALTM1	$1.80	$2.75	$1.45	$0.00	---	9	Filter Table By Strike Price of$5.00	ALTM1	---	$0.70	$0.00	$0.00	---	2
ALTMNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	ALTMIn the Money	$2.60In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	875Out of the Money	Filter Table By Strike Price of$6.00	ALTMIn the Money	$3.10In the Money	$3.20In the Money	$3.30In the Money	$0.00In the Money	---In the Money	6In the Money
ALTMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	4,007Out of the Money	Filter Table By Strike Price of$7.00	ALTMIn the Money	$4.10In the Money	$4.20In the Money	$2.80In the Money	$0.00In the Money	---In the Money	1In the Money
ALTM1	$0.35	$1.35	$0.72	$0.00	---	55	Filter Table By Strike Price of$7.50	ALTM1	$0.80	$1.85	$1.75	$0.00	---	209
ALTMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money	Filter Table By Strike Price of$8.00	ALTMIn the Money	$5.10In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$9.00	ALTMIn the Money	$6.10In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,007Out of the Money	Filter Table By Strike Price of$10.00	ALTMIn the Money	$7.10In the Money	$7.20In the Money	$6.40In the Money	$0.00In the Money	---In the Money	4In the Money
ALTM1	$0.15	$0.30	$0.25	$0.06	2	215	Filter Table By Strike Price of$10.00	ALTM1	$2.75	$3.80	$3.50	$0.00	---	262
ALTM1	---	$0.20	$0.09	$0.00	---	256	Filter Table By Strike Price of$12.50	ALTM1	$5.10	$6.10	$6.45	$0.00	---	458
ALTM1	---	$0.40	$0.05	$0.00	---	173	Filter Table By Strike Price of$15.00	ALTM1	$7.60	$8.50	$7.31	$0.00	---	15
ALTM1	---	$0.05	$0.05	$0.00	---	467	Filter Table By Strike Price of$17.50	ALTM1	$10.40	$10.80	$11.00	$0.00	---	123
ALTM1	---	$0.05	$0.05	$0.00	---	717	Filter Table By Strike Price of$20.00	ALTM1	$12.60	$13.50	$9.66	$0.00	---	5
ALTM1	---	$0.10	$0.05	$0.00	---	1,160	Filter Table By Strike Price of$22.50	ALTM1	$15.10	$16.00	$12.10	$0.00	---	26
ALTM1	---	$0.15	$0.05	$0.00	---	1,169	Filter Table By Strike Price of$25.00	ALTM1	$17.60	$18.50	$14.50	$0.00	---	70
ALTM1	---	$0.05	$0.40	$0.00	---	600	Filter Table By Strike Price of$27.50	ALTM1	$19.30	$21.70	$0.00	$0.00	---	---
ALTM1	---	$0.05	$0.10	$0.00	---	361	Filter Table By Strike Price of$30.00	ALTM1	$21.80	$24.10	$0.00	$0.00	---	---
ALTM1	---	$0.30	$0.25	$0.00	---	253	Filter Table By Strike Price of$32.50	ALTM1	$24.30	$26.60	$0.00	$0.00	---	---
ALTM1	---	$0.30	$0.05	$0.00	---	227	Filter Table By Strike Price of$35.00	ALTM1	$26.80	$29.10	$0.00	$0.00	---	---
ALTM1	---	$0.30	$0.00	$0.00	---	117	Filter Table By Strike Price of$37.50	ALTM1	$29.30	$31.60	$0.00	$0.00	---	---
ALTM1	---	$0.30	$0.10	$0.00	---	104	Filter Table By Strike Price of$40.00	ALTM1	$31.80	$34.10	$0.00	$0.00	---	---
ALTM1	---	$0.30	$0.20	$0.00	---	78	Filter Table By Strike Price of$42.50	ALTM1	$34.30	$36.60	$0.00	$0.00	---	---
ALTM1	---	$0.30	$0.10	$0.00	---	225	Filter Table By Strike Price of$45.00	ALTM1	$36.80	$39.10	$0.00	$0.00	---	---
ALTM1	---	$0.30	$0.00	$0.00	---	14	Filter Table By Strike Price of$47.50	ALTM1	$39.30	$41.60	$0.00	$0.00	---	---
ALTM1	---	$0.05	$0.10	$0.00	---	334	Filter Table By Strike Price of$50.00	ALTM1	$41.80	$44.10	$0.00	$0.00	---	---

Arcadium Lithium PLC
NYSE:ALTMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)