Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTMIn the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALTMNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALTMIn the Money | $1.85In the Money | $1.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | ALTMNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALTMIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALTMNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALTMIn the Money | $0.70In the Money | $1.15In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | ALTMNear the Money | ---Near the Money | $0.20Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | |
ALTMUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $0.04Underlying issue's last price | 20Underlying issue's last price | 1,156Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALTMUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
ALTMNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.03Near the Money | 39Near the Money | 107Near the Money | ALTMIn the Money | $0.55In the Money | $0.65In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
$3.60 | $4.60 | $0.00 | $0.00 | --- | --- | --- | $0.45 | $0.00 | $0.00 | --- | --- | |||
ALTMNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.01Near the Money | 20Near the Money | 93Near the Money | ALTMIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALTMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | ALTMIn the Money | $1.25In the Money | $1.40In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALTMNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.03Near the Money | 5Near the Money | 33Near the Money | ALTMIn the Money | $1.70In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 10Near the Money | 387Near the Money | ALTMIn the Money | $2.10In the Money | $2.25In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$2.05 | $3.10 | $2.36 | $0.00 | --- | 3 | $0.05 | $0.90 | $0.00 | $0.00 | --- | --- | |||
ALTMNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALTMIn the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ALTMIn the Money | $3.10In the Money | $3.20In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALTMIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.55 | $1.60 | $1.80 | $0.00 | --- | 17 | $1.45 | $2.50 | $0.00 | $0.00 | --- | 16 | |||
$0.05 | $1.10 | $5.23 | $0.00 | --- | 2 | $2.90 | $4.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.80 | $0.00 | $0.00 | --- | 3 | $4.70 | $5.80 | $2.90 | $0.00 | --- | 5,050 | |||
--- | $0.60 | $4.80 | $0.00 | --- | 2 | $7.60 | $8.50 | $0.00 | $0.00 | --- | 1 | |||
--- | $0.50 | $1.00 | $0.00 | --- | 3 | $9.60 | $10.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.45 | $0.10 | $0.00 | --- | 8 | $12.60 | $13.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.40 | $0.96 | $0.00 | --- | 6 | $14.60 | $15.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.40 | $0.46 | $0.00 | --- | 1 | $17.60 | $18.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.35 | $0.00 | $0.00 | --- | 1 | $21.50 | $24.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.35 | $0.00 | $0.00 | --- | --- | $26.50 | $29.50 | $0.00 | $0.00 | --- | --- |