Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTMIn the Money | $2.00In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALTMNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALTMIn the Money | $1.50In the Money | $2.25In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALTMNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALTMIn the Money | $1.30In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALTMNear the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALTMIn the Money | $0.80In the Money | $0.90In the Money | $0.95In the Money | $0.12In the Money | 52In the Money | 1,095In the Money | ALTMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
ALTMUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 1,047Underlying issue's last price | 1,715Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALTMUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 97Underlying issue's last price | 489Underlying issue's last price |
ALTMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 172Near the Money | 3,750Near the Money | ALTMIn the Money | $0.20In the Money | $0.30In the Money | $0.20In the Money | $-0.08In the Money | 6In the Money | 2,603In the Money | |
$3.10 | $4.90 | $3.10 | $0.00 | --- | 5 | --- | $0.90 | $0.00 | $0.00 | --- | --- | |||
ALTMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 48Near the Money | 460Near the Money | ALTMIn the Money | $0.60In the Money | $0.70In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ALTMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 100Near the Money | 1,499Near the Money | ALTMIn the Money | $1.10In the Money | $1.20In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
ALTMNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALTMIn the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,236Near the Money | ALTMIn the Money | $2.10In the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$1.20 | $2.80 | $1.36 | $0.00 | --- | 2 | --- | $0.90 | $0.00 | $0.00 | --- | --- | |||
ALTMNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALTMIn the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,543Out of the Money | ALTMIn the Money | $3.10In the Money | $3.20In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ALTMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | ALTMIn the Money | $4.10In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | ALTMIn the Money | $5.10In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $1.00 | $0.00 | $0.00 | --- | 1 | $0.25 | $1.90 | $0.25 | $0.00 | --- | 4 | |||
ALTMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | ALTMIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ALTMIn the Money | $7.10In the Money | $7.20In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.90 | $3.82 | $0.00 | --- | 2 | $2.25 | $3.80 | $1.92 | $0.00 | --- | --- | |||
--- | $0.90 | $0.00 | $0.00 | --- | 1 | $4.10 | $5.80 | $2.87 | $0.00 | --- | 2 | |||
--- | $0.90 | $0.40 | $0.00 | --- | 352 | $7.10 | $8.80 | $7.11 | $0.00 | --- | --- | |||
--- | $0.90 | $1.90 | $0.00 | --- | 46 | $9.10 | $10.80 | $4.50 | $0.00 | --- | --- | |||
--- | $0.90 | $1.30 | $0.00 | --- | 44 | $12.30 | $13.80 | $7.10 | $0.00 | --- | --- | |||
--- | $0.90 | $0.00 | $0.00 | --- | --- | $14.30 | $15.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.90 | $0.10 | $0.00 | --- | 13 | $17.30 | $18.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.90 | $0.00 | $0.00 | --- | 215 | $22.10 | $23.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.90 | $0.00 | $0.00 | --- | --- | $27.10 | $28.80 | $0.00 | $0.00 | --- | --- |