• LAST PRICE
    94.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.1895%)
  • Bid / Lots
    93.8000/ 1
  • Ask / Lots
    94.8200/ 5
  • Open / Previous Close
    94.7500 / 95.0000
  • Day Range
    Low 94.7500
    High 96.4800
  • 52 Week Range
    Low 57.5900
    High 101.3850
  • Volume
    306,737
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALTRIn the Money
$48.20In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALTRIn the Money
$43.20In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$38.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$33.00In the Money
$36.80In the Money
$39.11In the Money
$0.00In the Money
---In the Money
2,613In the Money
ALTROut of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$28.20In the Money
$31.90In the Money
$24.80In the Money
$0.00In the Money
---In the Money
1,504In the Money
ALTROut of the Money
---Out of the Money
$2.30Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALTRIn the Money
$23.10In the Money
$27.50In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALTRIn the Money
$18.10In the Money
$22.50In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$2.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALTRIn the Money
$13.10In the Money
$17.50In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$4.30Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALTRIn the Money
$8.00In the Money
$12.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
16In the Money
ALTROut of the Money
---Out of the Money
$4.80Out of the Money
$3.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALTRUnderlying issue's last price
$3.50Underlying issue's last price
$5.80Underlying issue's last price
$6.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$90.00Underlying issue's last price
ALTRUnderlying issue's last price
---Underlying issue's last price
$4.80Underlying issue's last price
$9.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
ALTRNear the Money
$1.30Near the Money
$2.20Near the Money
$2.55Near the Money
$0.40Near the Money
2Near the Money
14Near the Money
ALTRIn the Money
$0.50In the Money
$4.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
15In the Money
ALTROut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$-0.70Out of the Money
100Out of the Money
152Out of the Money
ALTRIn the Money
$2.90In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.05Out of the Money
$4.60Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALTRIn the Money
$7.50In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$4.40Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALTRIn the Money
$12.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$4.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALTRIn the Money
$17.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$22.50In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$1.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALTRIn the Money
$27.50In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$4.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$32.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$37.50In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$42.50In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALTRIn the Money
$47.50In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money