Stocks Options

LAST PRICE
82.3200
TODAY'S CHANGE (%)
Trending Up1.5500 (1.9190%)

Bid / Lots
81.6200/ 1
Ask / Lots
82.8600/ 1
Open / Previous Close
80.8400 / 80.7700
Day Range
Low 80.8400
High 82.5100
52 Week Range
Low 57.5900
High 92.9200
Volume
684,830
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.136

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ALTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ALTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ALTROut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ALTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ALTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ALTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ALTRIn the Money	$16.30In the Money	$20.30In the Money	$16.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$50.00	ALTROut of the Money	---Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
ALTRIn the Money	$24.50In the Money	$29.20In the Money	$26.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	ALTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ALTRIn the Money	$20.00In the Money	$24.90In the Money	$22.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	ALTROut of the Money	$4.80Out of the Money	$6.50Out of the Money	$6.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALTRIn the Money	$11.60In the Money	$14.30In the Money	$12.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	ALTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
ALTRIn the Money	$9.50In the Money	$13.50In the Money	$11.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	ALTROut of the Money	$2.20Out of the Money	$6.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
ALTRIn the Money	$5.10In the Money	$9.90In the Money	$6.75In the Money	$0.13In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$75.00	ALTROut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ALTRUnderlying issue's last price	$4.50Underlying issue's last price	$8.00Underlying issue's last price	$6.30Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	ALTRUnderlying issue's last price	$0.15Underlying issue's last price	$1.75Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
ALTRNear the Money	---Near the Money	$2.55Near the Money	$0.24Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$85.00	ALTRIn the Money	$2.50In the Money	$4.30In the Money	$3.50In the Money	$0.00In the Money	4In the Money	---In the Money
ALTROut of the Money	$0.25Out of the Money	$1.35Out of the Money	$0.93Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ALTRIn the Money	$3.20In the Money	$5.50In the Money	$3.90In the Money	$0.00In the Money	40In the Money	---In the Money
ALTROut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.44Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	ALTRIn the Money	$8.70In the Money	$11.50In the Money	$10.33In the Money	$0.00In the Money	2In the Money	---In the Money
ALTROut of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	ALTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALTROut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	ALTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALTROut of the Money	$0.15Out of the Money	$2.50Out of the Money	$0.94Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	ALTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALTROut of the Money	---Out of the Money	$3.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	ALTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ALTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALTROut of the Money	---Out of the Money	$2.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	ALTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ALTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Altair Engineering Inc
NASDAQ:ALTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)