• LAST PRICE
    85.5200
  • TODAY'S CHANGE (%)
    Trending Down-4.3400 (-4.8297%)
  • Bid / Lots
    84.8800/ 1
  • Ask / Lots
    85.9200/ 1
  • Open / Previous Close
    87.4800 / 89.8600
  • Day Range
    Low 82.5000
    High 88.8200
  • 52 Week Range
    Low 55.3250
    High 92.9200
  • Volume
    1,096,676
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALTRIn the Money
$39.00In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$34.00In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$29.00In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$24.20In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$19.10In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$14.10In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$9.50In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.05Out of the Money
$2.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALTRIn the Money
$5.70In the Money
$7.00In the Money
$6.50In the Money
$-4.62In the Money
2In the Money
2In the Money
ALTROut of the Money
$0.40Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$-0.35Out of the Money
12Out of the Money
106Out of the Money
ALTRUnderlying issue's last price
$2.15Underlying issue's last price
$3.60Underlying issue's last price
$7.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
ALTRUnderlying issue's last price
$1.60Underlying issue's last price
$2.40Underlying issue's last price
$2.00Underlying issue's last price
$-0.57Underlying issue's last price
25Underlying issue's last price
18Underlying issue's last price
ALTROut of the Money
$0.60Out of the Money
$1.25Out of the Money
$1.25Out of the Money
$-3.45Out of the Money
54Out of the Money
72Out of the Money
ALTRIn the Money
$4.90In the Money
$5.90In the Money
$5.05In the Money
$0.47In the Money
3In the Money
86In the Money
ALTROut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.30Out of the Money
$-2.46Out of the Money
18Out of the Money
27Out of the Money
ALTRIn the Money
$8.50In the Money
$12.00In the Money
$9.70In the Money
$2.00In the Money
4In the Money
4In the Money
ALTROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-1.39Out of the Money
1Out of the Money
58Out of the Money
ALTRIn the Money
$12.60In the Money
$17.00In the Money
$10.38In the Money
$0.00In the Money
---In the Money
2In the Money
ALTROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALTRIn the Money
$17.90In the Money
$22.00In the Money
$14.65In the Money
$0.00In the Money
---In the Money
1In the Money
ALTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALTRIn the Money
$22.60In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALTRIn the Money
$27.50In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$32.30In the Money
$37.00In the Money
$28.75In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
40Out of the Money
ALTRIn the Money
$37.10In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALTRIn the Money
$42.20In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$47.50In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money