• LAST PRICE
    85.5200
  • TODAY'S CHANGE (%)
    Trending Down-4.3400 (-4.8297%)
  • Bid / Lots
    84.8800/ 1
  • Ask / Lots
    85.9200/ 1
  • Open / Previous Close
    87.4800 / 89.8600
  • Day Range
    Low 82.5000
    High 88.8200
  • 52 Week Range
    Low 55.3250
    High 92.9200
  • Volume
    1,096,676
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALTRIn the Money
$44.60In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$40.00In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$35.00In the Money
$39.50In the Money
$26.50In the Money
$0.00In the Money
---In the Money
1In the Money
ALTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALTRIn the Money
$30.40In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$26.00In the Money
$30.00In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.25Out of the Money
$1.15Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
ALTRIn the Money
$21.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.15Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$17.10In the Money
$20.90In the Money
$10.70In the Money
$0.00In the Money
---In the Money
5In the Money
ALTROut of the Money
$0.70Out of the Money
$2.80Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
ALTRIn the Money
$13.20In the Money
$17.00In the Money
$17.53In the Money
$0.00In the Money
---In the Money
13In the Money
ALTROut of the Money
$1.45Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$10.20In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$2.95Out of the Money
$6.40Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALTRUnderlying issue's last price
$6.70Underlying issue's last price
$10.90Underlying issue's last price
$11.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
ALTRUnderlying issue's last price
$4.80Underlying issue's last price
$8.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ALTROut of the Money
$4.60Out of the Money
$8.50Out of the Money
$6.68Out of the Money
$-3.92Out of the Money
7Out of the Money
1Out of the Money
ALTRIn the Money
$7.80In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$2.70Out of the Money
$6.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$10.40In the Money
$14.40In the Money
$14.50In the Money
$0.00In the Money
---In the Money
20In the Money
ALTROut of the Money
$2.75Out of the Money
$3.80Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
ALTRIn the Money
$14.50In the Money
$17.80In the Money
$17.50In the Money
$0.00In the Money
---In the Money
10In the Money
ALTROut of the Money
$0.55Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$18.50In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.15Out of the Money
$4.70Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALTRIn the Money
$22.90In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.05Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$27.10In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.10Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ALTRIn the Money
$32.10In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.50Out of the Money
$-0.20Out of the Money
20Out of the Money
20Out of the Money
ALTRIn the Money
$37.00In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$42.00In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$47.10In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money