• LAST PRICE
    106.1700
  • TODAY'S CHANGE (%)
    Trending Up0.4300 (0.4067%)
  • Bid / Lots
    105.5000/ 1
  • Ask / Lots
    106.6300/ 1
  • Open / Previous Close
    105.7300 / 105.7400
  • Day Range
    Low 105.4800
    High 106.2340
  • 52 Week Range
    Low 70.0700
    High 113.1200
  • Volume
    936,847
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALTRIn the Money
$59.40In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALTRIn the Money
$54.90In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALTRIn the Money
$49.90In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.40Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALTRIn the Money
$45.20In the Money
$49.00In the Money
$45.00In the Money
$0.00In the Money
---In the Money
75In the Money
ALTROut of the Money
---Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALTRIn the Money
$40.60In the Money
$42.50In the Money
$39.90In the Money
$0.00In the Money
---In the Money
120In the Money
ALTROut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
ALTRIn the Money
$34.50In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7,291Out of the Money
ALTRIn the Money
$29.70In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.15Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
ALTRIn the Money
$25.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.20Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALTRIn the Money
$19.60In the Money
$24.00In the Money
$15.50In the Money
$0.00In the Money
---In the Money
3In the Money
ALTROut of the Money
---Out of the Money
$0.25Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
ALTRIn the Money
$15.00In the Money
$19.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
ALTROut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
ALTRIn the Money
$10.20In the Money
$14.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
17In the Money
ALTROut of the Money
---Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
ALTRIn the Money
$6.20In the Money
$9.00In the Money
$10.70In the Money
$0.00In the Money
---In the Money
29In the Money
ALTROut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ALTRUnderlying issue's last price
$0.85Underlying issue's last price
$4.90Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
102Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
ALTRUnderlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
160Underlying issue's last price
ALTROut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
ALTRIn the Money
$2.85In the Money
$6.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
3In the Money
ALTROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
ALTRIn the Money
$7.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALTRIn the Money
$13.10In the Money
$16.50In the Money
$29.80In the Money
$0.00In the Money
---In the Money
1In the Money
ALTROut of the Money
---Out of the Money
$4.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALTRIn the Money
$17.20In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALTRIn the Money
$22.20In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALTRIn the Money
$26.90In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$31.90In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$37.20In the Money
$41.50In the Money
$32.70In the Money
$0.00In the Money
---In the Money
1In the Money
ALTROut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$42.20In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money