• LAST PRICE
    106.3450
  • TODAY'S CHANGE (%)
    Trending Up0.1750 (0.1648%)
  • Bid / Lots
    106.3000/ 1
  • Ask / Lots
    106.3900/ 1
  • Open / Previous Close
    105.8300 / 106.1700
  • Day Range
    Low 105.8300
    High 106.4400
  • 52 Week Range
    Low 71.1600
    High 113.1200
  • Volume
    181,477
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALTRIn the Money
$60.20In the Money
$64.00In the Money
$60.10In the Money
$0.00In the Money
---In the Money
1In the Money
ALTROut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$55.10In the Money
$59.00In the Money
$55.20In the Money
$0.00In the Money
---In the Money
1In the Money
ALTROut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$50.70In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$2.15Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALTRIn the Money
$45.50In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$40.60In the Money
$44.50In the Money
$40.60In the Money
$0.00In the Money
---In the Money
1In the Money
ALTROut of the Money
---Out of the Money
$2.15Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALTRIn the Money
$35.60In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.30Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
582Out of the Money
ALTRIn the Money
$30.80In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALTRIn the Money
$26.40In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALTRIn the Money
$21.40In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ALTRIn the Money
$17.10In the Money
$20.00In the Money
$20.10In the Money
$0.00In the Money
---In the Money
1In the Money
ALTROut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ALTRIn the Money
$12.20In the Money
$15.00In the Money
$16.20In the Money
$0.00In the Money
---In the Money
2In the Money
ALTROut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
ALTRIn the Money
$6.50In the Money
$10.50In the Money
$12.10In the Money
$0.00In the Money
---In the Money
16In the Money
ALTROut of the Money
$0.20Out of the Money
$2.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
ALTRUnderlying issue's last price
$2.40Underlying issue's last price
$6.40Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
ALTRUnderlying issue's last price
---Underlying issue's last price
$3.80Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
133Underlying issue's last price
ALTROut of the Money
---Out of the Money
$3.50Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ALTRIn the Money
$1.60In the Money
$6.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
6In the Money
ALTROut of the Money
$0.10Out of the Money
$2.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
ALTRIn the Money
$6.90In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$2.20Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALTRIn the Money
$11.90In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$2.15Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALTRIn the Money
$16.80In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$2.15Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALTRIn the Money
$21.80In the Money
$25.90In the Money
$28.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$2.15Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALTRIn the Money
$26.80In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$31.80In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$36.80In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money