• LAST PRICE
    105.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-0.2826%)
  • Bid / Lots
    105.8700/ 3
  • Ask / Lots
    105.9000/ 2
  • Open / Previous Close
    105.8300 / 106.1700
  • Day Range
    Low 105.8300
    High 106.1300
  • 52 Week Range
    Low 71.1600
    High 113.1200
  • Volume
    130,331
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 19, 2025)

  • Put Options (expires Friday December 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALTRIn the Money
$59.80In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.05Out of the Money
$2.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ALTRIn the Money
$54.60In the Money
$59.00In the Money
$55.12In the Money
$0.00In the Money
---In the Money
16In the Money
ALTROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,093Out of the Money
ALTRIn the Money
$49.20In the Money
$54.00In the Money
$50.08In the Money
$0.00In the Money
---In the Money
29In the Money
ALTROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ALTRIn the Money
$44.70In the Money
$49.50In the Money
$45.20In the Money
$0.00In the Money
---In the Money
21In the Money
ALTROut of the Money
$0.05Out of the Money
$0.40Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALTRIn the Money
$39.60In the Money
$44.50In the Money
$39.68In the Money
$0.00In the Money
---In the Money
13In the Money
ALTROut of the Money
$0.05Out of the Money
$2.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALTRIn the Money
$35.10In the Money
$40.00In the Money
$34.98In the Money
$0.00In the Money
---In the Money
10In the Money
ALTROut of the Money
$0.05Out of the Money
$2.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALTRIn the Money
$30.60In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALTRIn the Money
$25.80In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.05Out of the Money
$3.00Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALTRIn the Money
$21.50In the Money
$26.00In the Money
$25.50In the Money
$0.00In the Money
---In the Money
25In the Money
ALTROut of the Money
$0.05Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALTRIn the Money
$17.10In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.05Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ALTRIn the Money
$12.50In the Money
$15.50In the Money
$14.70In the Money
$0.00In the Money
---In the Money
425In the Money
ALTROut of the Money
$0.05Out of the Money
$3.60Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ALTRIn the Money
$8.50In the Money
$12.90In the Money
$9.80In the Money
$0.30In the Money
1In the Money
102In the Money
ALTROut of the Money
$0.05Out of the Money
$2.65Out of the Money
$2.25Out of the Money
$-0.15Out of the Money
1Out of the Money
70Out of the Money
ALTRUnderlying issue's last price
$5.90Underlying issue's last price
$9.20Underlying issue's last price
$6.20Underlying issue's last price
$-0.10Underlying issue's last price
1Underlying issue's last price
237Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
ALTRUnderlying issue's last price
$1.50Underlying issue's last price
$4.60Underlying issue's last price
$4.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
ALTROut of the Money
$2.00Out of the Money
$5.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
ALTRIn the Money
$3.50In the Money
$5.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
64In the Money
ALTROut of the Money
$0.50Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
ALTRIn the Money
$6.70In the Money
$11.30In the Money
$9.20In the Money
$0.00In the Money
---In the Money
12In the Money
ALTROut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
ALTRIn the Money
$11.70In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALTRIn the Money
$16.50In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$2.65Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALTRIn the Money
$21.50In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$26.50In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$31.50In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$36.50In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$41.50In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money