• LAST PRICE
    104.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    103.5000/ 1
  • Ask / Lots
    104.9300/ 2
  • Open / Previous Close
    103.9000 / 104.0000
  • Day Range
    Low 103.7500
    High 104.0400
  • 52 Week Range
    Low 68.8700
    High 113.1200
  • Volume
    1,016,511
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALTRIn the Money
$56.50In the Money
$61.50In the Money
$60.60In the Money
$0.00In the Money
---In the Money
6In the Money
ALTROut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$51.50In the Money
$56.50In the Money
$54.78In the Money
$0.00In the Money
---In the Money
15In the Money
ALTROut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$46.50In the Money
$51.50In the Money
$49.67In the Money
$0.00In the Money
---In the Money
29In the Money
ALTROut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$41.50In the Money
$46.50In the Money
$44.66In the Money
$0.00In the Money
---In the Money
21In the Money
ALTROut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$36.50In the Money
$41.50In the Money
$39.03In the Money
$0.00In the Money
---In the Money
13In the Money
ALTROut of the Money
---Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALTRIn the Money
$31.50In the Money
$36.50In the Money
$34.17In the Money
$0.00In the Money
---In the Money
10In the Money
ALTROut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$26.50In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALTRIn the Money
$21.50In the Money
$26.50In the Money
$17.50In the Money
$0.00In the Money
---In the Money
1In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALTRIn the Money
$16.50In the Money
$21.50In the Money
$13.00In the Money
$0.00In the Money
---In the Money
4In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ALTRIn the Money
$11.60In the Money
$16.50In the Money
$13.00In the Money
$0.00In the Money
---In the Money
23In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
ALTRIn the Money
$6.50In the Money
$11.50In the Money
$10.90In the Money
$0.00In the Money
---In the Money
61In the Money
ALTROut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
ALTRUnderlying issue's last price
$1.60Underlying issue's last price
$4.60Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
140Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
ALTRUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
379Underlying issue's last price
ALTRNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
921Near the Money
ALTRIn the Money
$1.00In the Money
$2.30In the Money
$1.20In the Money
$-0.20In the Money
2In the Money
238In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
1,194Out of the Money
ALTRIn the Money
$3.60In the Money
$8.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
18In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,425Out of the Money
ALTRIn the Money
$8.50In the Money
$13.40In the Money
$10.80In the Money
$0.00In the Money
---In the Money
5In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
ALTRIn the Money
$13.60In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALTRIn the Money
$18.50In the Money
$23.50In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALTRIn the Money
$23.50In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALTRIn the Money
$28.50In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,227Out of the Money
ALTRIn the Money
$33.50In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money