• LAST PRICE
    9.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-1.6915%)
  • Bid / Lots
    9.8700/ 21
  • Ask / Lots
    9.8800/ 8
  • Open / Previous Close
    9.9900 / 10.0500
  • Day Range
    Low 9.7950
    High 10.0500
  • 52 Week Range
    Low 7.5700
    High 11.7100
  • Volume
    1,667,016
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$7.20In the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
---In the Money
5In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
AMIn the Money
$4.70In the Money
$4.90In the Money
$5.37In the Money
$0.00In the Money
---In the Money
314In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,858Out of the Money
AMUnderlying issue's last price
$2.30Underlying issue's last price
$2.50Underlying issue's last price
$2.35Underlying issue's last price
$-0.75Underlying issue's last price
36Underlying issue's last price
195Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AMUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,726Underlying issue's last price
AMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.14Near the Money
700Near the Money
8,531Near the Money
AMIn the Money
$0.10In the Money
$0.15In the Money
$0.13In the Money
$0.05In the Money
285In the Money
4,088In the Money
AMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
11,872Near the Money
AMIn the Money
$2.45In the Money
$2.75In the Money
$2.10In the Money
$0.00In the Money
---In the Money
33In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
904Out of the Money
AMIn the Money
$5.00In the Money
$5.20In the Money
$4.50In the Money
$0.00In the Money
---In the Money
7In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
AMIn the Money
$7.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$9.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money