• LAST PRICE
    10.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.9943%)
  • Bid / Lots
    10.3000/ 18
  • Ask / Lots
    10.7500/ 4
  • Open / Previous Close
    10.5200 / 10.5300
  • Day Range
    Low 10.3200
    High 10.5750
  • 52 Week Range
    Low 8.5600
    High 11.6100
  • Volume
    2,759,977
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$7.70In the Money
$8.10In the Money
$7.66In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMIn the Money
$5.20In the Money
$5.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
AMIn the Money
$2.75In the Money
$2.95In the Money
$3.21In the Money
$0.00In the Money
---In the Money
20In the Money
AMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,457Near the Money
AMUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$-0.16Underlying issue's last price
80Underlying issue's last price
5,529Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
AMUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
$0.01Underlying issue's last price
50Underlying issue's last price
2,757Underlying issue's last price
AMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3,435Near the Money
AMIn the Money
$2.10In the Money
$2.25In the Money
$2.02In the Money
$0.00In the Money
---In the Money
74In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
AMIn the Money
$4.60In the Money
$4.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMIn the Money
$7.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMIn the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMIn the Money
$12.00In the Money
$12.30In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money