• LAST PRICE
    10.2200
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (1.2884%)
  • Bid / Lots
    10.0500/ 1
  • Ask / Lots
    10.8400/ 7
  • Open / Previous Close
    10.1500 / 10.0900
  • Day Range
    Low 9.8900
    High 10.2300
  • 52 Week Range
    Low 8.4200
    High 11.7100
  • Volume
    3,449,534
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$7.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AMIn the Money
$4.80In the Money
$5.40In the Money
$5.25In the Money
$0.00In the Money
---In the Money
2In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
AMIn the Money
$2.35In the Money
$2.85In the Money
$2.78In the Money
$0.00In the Money
---In the Money
100In the Money
AMNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.01Near the Money
4Near the Money
2,583Near the Money
AMUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.51Underlying issue's last price
$-0.04Underlying issue's last price
229Underlying issue's last price
4,570Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
AMUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$-0.02Underlying issue's last price
287Underlying issue's last price
4,946Underlying issue's last price
AMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
4Near the Money
4,990Near the Money
AMIn the Money
$2.15In the Money
$2.70In the Money
$2.46In the Money
$0.16In the Money
20In the Money
236In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
AMIn the Money
$4.60In the Money
$5.20In the Money
$4.51In the Money
$0.00In the Money
---In the Money
4In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$7.10In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMIn the Money
$9.60In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money