• LAST PRICE
    10.1300
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.3964%)
  • Bid / Lots
    10.1300/ 3
  • Ask / Lots
    10.1400/ 23
  • Open / Previous Close
    10.1500 / 10.0900
  • Day Range
    Low 10.0800
    High 10.1900
  • 52 Week Range
    Low 8.4200
    High 11.7100
  • Volume
    340,356
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$7.50In the Money
$7.80In the Money
$7.73In the Money
$0.00In the Money
---In the Money
4In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMIn the Money
$5.00In the Money
$5.30In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$2.50In the Money
$2.75In the Money
$2.30In the Money
$0.00In the Money
---In the Money
14In the Money
AMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
AMUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.19Underlying issue's last price
$0.01Underlying issue's last price
55Underlying issue's last price
953Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
AMUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$-0.01Underlying issue's last price
3Underlying issue's last price
3,382Underlying issue's last price
AMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,731Near the Money
AMIn the Money
$2.25In the Money
$2.45In the Money
$2.40In the Money
$0.05In the Money
6In the Money
16In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
AMIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMIn the Money
$7.20In the Money
$7.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money