• LAST PRICE
    10.4300
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.4817%)
  • Bid / Lots
    10.3100/ 2
  • Ask / Lots
    10.4500/ 3
  • Open / Previous Close
    10.4100 / 10.3800
  • Day Range
    Low 10.2950
    High 10.4600
  • 52 Week Range
    Low 8.4200
    High 11.7100
  • Volume
    1,567,402
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$7.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$5.20In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMIn the Money
$2.70In the Money
$3.10In the Money
$2.70In the Money
$0.00In the Money
---In the Money
30In the Money
AMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
1Near the Money
391Near the Money
AMUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
81Underlying issue's last price
6,678Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
AMUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.08Underlying issue's last price
$-0.02Underlying issue's last price
63Underlying issue's last price
1,341Underlying issue's last price
AMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
97Near the Money
AMIn the Money
$1.90In the Money
$2.35In the Money
$2.84In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMIn the Money
$4.40In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$6.90In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMIn the Money
$9.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money