• LAST PRICE
    9.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-1.2862%)
  • Bid / Lots
    9.0400/ 1
  • Ask / Lots
    9.2200/ 28
  • Open / Previous Close
    9.2200 / 9.3300
  • Day Range
    Low 8.8900
    High 9.2600
  • 52 Week Range
    Low 8.5600
    High 11.7100
  • Volume
    3,089,344
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$6.40In the Money
$7.50In the Money
$8.08In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$4.00In the Money
$4.80In the Money
$4.10In the Money
$-0.90In the Money
1In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMUnderlying issue's last price
$1.50Underlying issue's last price
$1.95Underlying issue's last price
$1.85Underlying issue's last price
$1.85Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AMUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
6Underlying issue's last price
AMNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.01Near the Money
16Near the Money
2,547Near the Money
AMIn the Money
$0.80In the Money
$1.00In the Money
$0.91In the Money
$0.06In the Money
4In the Money
2,382In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
AMIn the Money
$3.00In the Money
$3.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
5In the Money
AMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMIn the Money
$5.50In the Money
$6.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMIn the Money
$7.60In the Money
$8.60In the Money
$7.31In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$10.50In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money