• LAST PRICE
    8.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    8.4100/ 1
  • Ask / Lots
    8.9900/ 100
  • Open / Previous Close
    8.8700 / 8.9100
  • Day Range
    Low 8.5600
    High 9.0300
  • 52 Week Range
    Low 8.4200
    High 11.7100
  • Volume
    7,345,727
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$6.20In the Money
$6.60In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$3.70In the Money
$4.10In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
10Out of the Money
AMUnderlying issue's last price
$1.45Underlying issue's last price
$1.65Underlying issue's last price
$1.45Underlying issue's last price
$-0.10Underlying issue's last price
10Underlying issue's last price
281Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AMUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$0.05Underlying issue's last price
19Underlying issue's last price
2,490Underlying issue's last price
AMNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
48Near the Money
3,566Near the Money
AMIn the Money
$1.45In the Money
$1.60In the Money
$1.55In the Money
$0.12In the Money
48In the Money
3,608In the Money
AMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
19Out of the Money
4,371Out of the Money
AMIn the Money
$3.70In the Money
$4.00In the Money
$3.75In the Money
$0.00In the Money
---In the Money
122In the Money
AMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
AMIn the Money
$6.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$8.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$11.10In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money