• LAST PRICE
    10.4300
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.4817%)
  • Bid / Lots
    10.3100/ 2
  • Ask / Lots
    10.4500/ 3
  • Open / Previous Close
    10.4100 / 10.3800
  • Day Range
    Low 10.2950
    High 10.4600
  • 52 Week Range
    Low 8.4200
    High 11.7100
  • Volume
    1,567,402
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$7.70In the Money
$8.10In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$5.10In the Money
$5.70In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AMIn the Money
$2.75In the Money
$3.10In the Money
$2.74In the Money
$0.00In the Money
---In the Money
83In the Money
AMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,044Near the Money
AMUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.59Underlying issue's last price
$-0.06Underlying issue's last price
8Underlying issue's last price
5,059Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
AMUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$-0.05Underlying issue's last price
64Underlying issue's last price
2,913Underlying issue's last price
AMNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
21Near the Money
4,091Near the Money
AMIn the Money
$1.90In the Money
$2.35In the Money
$2.95In the Money
$0.00In the Money
---In the Money
10In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
AMIn the Money
$4.40In the Money
$4.80In the Money
$4.70In the Money
$4.70In the Money
5In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$6.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$9.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money