• LAST PRICE
    9.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-1.2862%)
  • Bid / Lots
    9.0400/ 1
  • Ask / Lots
    9.2200/ 28
  • Open / Previous Close
    9.2200 / 9.3300
  • Day Range
    Low 8.8900
    High 9.2600
  • 52 Week Range
    Low 8.5600
    High 11.7100
  • Volume
    3,089,344
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$6.50In the Money
$6.90In the Money
$7.66In the Money
$0.00In the Money
---In the Money
1In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$4.00In the Money
$4.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
AMOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
AMUnderlying issue's last price
$1.30Underlying issue's last price
$2.00Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AMUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$-0.03Underlying issue's last price
5Underlying issue's last price
1,451Underlying issue's last price
AMNear the Money
$0.20Near the Money
$0.35Near the Money
$0.30Near the Money
$0.05Near the Money
103Near the Money
5,714Near the Money
AMIn the Money
$1.15In the Money
$1.30In the Money
$1.19In the Money
$-0.06In the Money
4In the Money
2,983In the Money
AMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
2,681Out of the Money
AMIn the Money
$3.40In the Money
$3.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
88In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
AMIn the Money
$5.80In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$8.30In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$10.80In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$13.30In the Money
$13.70In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money