• LAST PRICE
    11.3700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    11.3600/ 3
  • Ask / Lots
    11.5000/ 1
  • Open / Previous Close
    11.2500 / 11.3700
  • Day Range
    Low 11.1900
    High 11.4000
  • 52 Week Range
    Low 8.5600
    High 11.6100
  • Volume
    1,635,593
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
AMIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
89In the Money
AMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
AMIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1,877In the Money
AMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,850Out of the Money
AMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8,488Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
AMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,441Underlying issue's last price
AMNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
10,547Near the Money
AMIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
30In the Money
AMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,131Out of the Money
AMIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,211Out of the Money
AMIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
AMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money