• LAST PRICE
    9.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-1.2862%)
  • Bid / Lots
    9.0400/ 1
  • Ask / Lots
    9.2200/ 28
  • Open / Previous Close
    9.2200 / 9.3300
  • Day Range
    Low 8.8900
    High 9.2600
  • 52 Week Range
    Low 8.5600
    High 11.7100
  • Volume
    3,089,344
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$6.40In the Money
$6.90In the Money
$7.74In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
AMIn the Money
$4.00In the Money
$4.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
576In the Money
AMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
AMUnderlying issue's last price
$1.70Underlying issue's last price
$1.90Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,975Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AMUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.23Underlying issue's last price
$0.03Underlying issue's last price
61Underlying issue's last price
2,686Underlying issue's last price
AMNear the Money
$0.30Near the Money
$0.45Near the Money
$0.30Near the Money
$-0.10Near the Money
13Near the Money
7,798Near the Money
AMIn the Money
$1.20In the Money
$1.35In the Money
$1.38In the Money
$0.13In the Money
20In the Money
3,359In the Money
AMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
2Out of the Money
10,275Out of the Money
AMIn the Money
$3.30In the Money
$3.70In the Money
$2.60In the Money
$0.00In the Money
---In the Money
37In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,132Out of the Money
AMIn the Money
$5.30In the Money
$6.60In the Money
$6.21In the Money
$0.00In the Money
---In the Money
18In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,211Out of the Money
AMIn the Money
$8.30In the Money
$8.80In the Money
$7.35In the Money
$0.00In the Money
---In the Money
1In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
AMIn the Money
$10.70In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money