• LAST PRICE
    10.4300
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.4817%)
  • Bid / Lots
    10.3100/ 2
  • Ask / Lots
    10.4500/ 3
  • Open / Previous Close
    10.4100 / 10.3800
  • Day Range
    Low 10.2950
    High 10.4600
  • 52 Week Range
    Low 8.4200
    High 11.7100
  • Volume
    1,567,402
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$6.40In the Money
$9.40In the Money
$7.74In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
AMIn the Money
$4.40In the Money
$6.40In the Money
$4.97In the Money
$0.00In the Money
---In the Money
581In the Money
AMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
AMIn the Money
$1.75In the Money
$3.70In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1,984In the Money
AMNear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
2,641Near the Money
AMUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.08Underlying issue's last price
$-0.02Underlying issue's last price
274Underlying issue's last price
8,022Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
AMUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.75Underlying issue's last price
$0.02Underlying issue's last price
3Underlying issue's last price
3,435Underlying issue's last price
AMNear the Money
$0.15Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.02Near the Money
40Near the Money
11,238Near the Money
AMIn the Money
$1.05In the Money
$3.80In the Money
$3.90In the Money
$0.00In the Money
---In the Money
49In the Money
AMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,153Out of the Money
AMIn the Money
$4.50In the Money
$5.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
20In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,208Out of the Money
AMIn the Money
$6.10In the Money
$7.50In the Money
$7.35In the Money
$0.00In the Money
---In the Money
1In the Money
AMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
AMIn the Money
$9.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money