• LAST PRICE
    8.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-1.1099%)
  • Bid / Lots
    8.4100/ 1
  • Ask / Lots
    8.9900/ 100
  • Open / Previous Close
    8.8700 / 9.0100
  • Day Range
    Low 8.5600
    High 9.0300
  • 52 Week Range
    Low 8.4200
    High 11.7100
  • Volume
    7,345,727
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$6.20In the Money
$6.60In the Money
$7.74In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
AMIn the Money
$3.80In the Money
$4.00In the Money
$3.80In the Money
$-2.20In the Money
400In the Money
280In the Money
AMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
AMUnderlying issue's last price
$1.55Underlying issue's last price
$1.80Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,061Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AMUnderlying issue's last price
$0.45Underlying issue's last price
$0.65Underlying issue's last price
$0.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,555Underlying issue's last price
AMNear the Money
$0.40Near the Money
$0.55Near the Money
$0.45Near the Money
$-0.10Near the Money
1,568Near the Money
6,975Near the Money
AMIn the Money
$1.80In the Money
$2.00In the Money
$1.95In the Money
$-0.05In the Money
50In the Money
3,329In the Money
AMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.02Out of the Money
4Out of the Money
10,709Out of the Money
AMIn the Money
$3.80In the Money
$4.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
49In the Money
AMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,113Out of the Money
AMIn the Money
$6.20In the Money
$6.70In the Money
$5.10In the Money
$0.00In the Money
---In the Money
20In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,218Out of the Money
AMIn the Money
$8.70In the Money
$9.40In the Money
$7.35In the Money
$0.00In the Money
---In the Money
1In the Money
AMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
AMIn the Money
$11.10In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money