• LAST PRICE
    10.9900
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (1.5712%)
  • Bid / Lots
    10.8400/ 1
  • Ask / Lots
    11.1100/ 1
  • Open / Previous Close
    10.8000 / 10.8200
  • Day Range
    Low 10.7800
    High 11.0400
  • 52 Week Range
    Low 8.5600
    High 11.6100
  • Volume
    2,941,587
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$8.30In the Money
$9.60In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$5.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$3.30In the Money
$4.60In the Money
$3.36In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,057Out of the Money
AMUnderlying issue's last price
$1.10Underlying issue's last price
$1.30Underlying issue's last price
$1.06Underlying issue's last price
$0.07Underlying issue's last price
3Underlying issue's last price
152Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
AMUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.11Underlying issue's last price
$-0.02Underlying issue's last price
6Underlying issue's last price
1,650Underlying issue's last price
AMNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,566Near the Money
AMIn the Money
$1.30In the Money
$1.65In the Money
$1.65In the Money
$0.00In the Money
---In the Money
122In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMIn the Money
$3.80In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$6.30In the Money
$6.80In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money