• LAST PRICE
    10.7150
  • TODAY'S CHANGE (%)
    Trending Down-0.3150 (-2.8558%)
  • Bid / Lots
    10.7100/ 15
  • Ask / Lots
    10.7200/ 67
  • Open / Previous Close
    10.9700 / 11.0300
  • Day Range
    Low 10.7150
    High 11.0950
  • 52 Week Range
    Low 8.5600
    High 11.6100
  • Volume
    1,073,880
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$8.10In the Money
$8.50In the Money
$7.31In the Money
$0.00In the Money
---In the Money
2In the Money
AMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$5.60In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$3.20In the Money
$3.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
12In the Money
AMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,007Out of the Money
AMUnderlying issue's last price
$1.05Underlying issue's last price
$1.25Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,040Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
AMUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.33Underlying issue's last price
$0.03Underlying issue's last price
50Underlying issue's last price
1,448Underlying issue's last price
AMNear the Money
$0.15Near the Money
$0.25Near the Money
$0.25Near the Money
$0.05Near the Money
2Near the Money
3,145Near the Money
AMIn the Money
$1.85In the Money
$2.10In the Money
$1.65In the Money
$0.00In the Money
---In the Money
92In the Money
AMOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMIn the Money
$4.20In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$6.60In the Money
$7.10In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money