• LAST PRICE
    9.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-1.2862%)
  • Bid / Lots
    9.0400/ 1
  • Ask / Lots
    9.2200/ 28
  • Open / Previous Close
    9.2200 / 9.3300
  • Day Range
    Low 8.8900
    High 9.2600
  • 52 Week Range
    Low 8.5600
    High 11.7100
  • Volume
    3,089,344
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$6.50In the Money
$6.90In the Money
$7.56In the Money
$0.00In the Money
---In the Money
3In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$4.00In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMUnderlying issue's last price
$1.75Underlying issue's last price
$1.95Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
200Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AMUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.40Underlying issue's last price
$0.05Underlying issue's last price
31Underlying issue's last price
285Underlying issue's last price
AMNear the Money
$0.35Near the Money
$0.55Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
426Near the Money
AMIn the Money
$1.45In the Money
$1.60In the Money
$1.51In the Money
$0.11In the Money
1In the Money
643In the Money
AMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
AMIn the Money
$3.50In the Money
$3.80In the Money
$3.16In the Money
$0.00In the Money
---In the Money
66In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$5.70In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$8.00In the Money
$8.80In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money