• LAST PRICE
    14.0600
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (1.2239%)
  • Bid / Lots
    14.0000/ 1
  • Ask / Lots
    14.1200/ 1
  • Open / Previous Close
    13.9700 / 13.8900
  • Day Range
    Low 13.9300
    High 14.1200
  • 52 Week Range
    Low 9.6900
    High 14.1200
  • Volume
    2,769,482
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$10.80In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$8.50In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$7.30In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$6.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$7.00In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$4.50In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$4.90In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$2.50In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMIn the Money
$3.00In the Money
$3.20In the Money
$2.55In the Money
$0.00In the Money
---In the Money
4In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMIn the Money
$1.05In the Money
$3.30In the Money
$2.03In the Money
$0.00In the Money
---In the Money
104In the Money
AMNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
236Near the Money
AMIn the Money
$1.05In the Money
$1.20In the Money
$1.15In the Money
$0.24In the Money
8In the Money
1,066In the Money
AMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.02Near the Money
3Near the Money
286Near the Money
AMUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.28Underlying issue's last price
$0.09Underlying issue's last price
33Underlying issue's last price
454Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
AMUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$-0.10Underlying issue's last price
8Underlying issue's last price
25Underlying issue's last price
AMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
127Near the Money
AMIn the Money
$0.85In the Money
$1.00In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMIn the Money
$0.65In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNear the Money
$0.00Near the Money
$0.65Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMIn the Money
$1.85In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$3.70In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$4.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money