• LAST PRICE
    10.7400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.7000/ 5
  • Ask / Lots
    10.7500/ 8
  • Open / Previous Close
    10.7900 / 10.7400
  • Day Range
    Low 10.6700
    High 10.9550
  • 52 Week Range
    Low 8.5600
    High 11.6100
  • Volume
    3,633,513
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$7.90In the Money
$8.80In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AMIn the Money
$5.50In the Money
$7.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
AMIn the Money
$3.20In the Money
$3.70In the Money
$3.13In the Money
$0.00In the Money
---In the Money
36In the Money
AMOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
AMUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.45Underlying issue's last price
$0.05Underlying issue's last price
101Underlying issue's last price
3,543Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
AMUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$-0.05Underlying issue's last price
7Underlying issue's last price
2,291Underlying issue's last price
AMNear the Money
$0.35Near the Money
$0.45Near the Money
$0.42Near the Money
$0.07Near the Money
16Near the Money
9,247Near the Money
AMIn the Money
$2.15In the Money
$2.45In the Money
$2.00In the Money
$0.00In the Money
---In the Money
257In the Money
AMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.09Out of the Money
11Out of the Money
1,317Out of the Money
AMIn the Money
$4.20In the Money
$4.90In the Money
$4.53In the Money
$0.00In the Money
---In the Money
12In the Money
AMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
AMIn the Money
$6.50In the Money
$7.60In the Money
$6.80In the Money
$0.00In the Money
---In the Money
2In the Money
AMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
AMIn the Money
$7.70In the Money
$11.30In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
AMIn the Money
$11.50In the Money
$12.30In the Money
$11.97In the Money
$0.00In the Money
---In the Money
---In the Money