Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMIn the Money | $7.90In the Money | $8.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMIn the Money | $5.50In the Money | $7.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AMIn the Money | $3.20In the Money | $3.70In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
AMUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $0.05Underlying issue's last price | 101Underlying issue's last price | 3,543Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AMUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 7Underlying issue's last price | 2,291Underlying issue's last price |
AMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $0.07Near the Money | 16Near the Money | 9,247Near the Money | AMIn the Money | $2.15In the Money | $2.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
AMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 11Out of the Money | 1,317Out of the Money | AMIn the Money | $4.20In the Money | $4.90In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | AMIn the Money | $6.50In the Money | $7.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMIn the Money | $7.70In the Money | $11.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMIn the Money | $11.50In the Money | $12.30In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |