• LAST PRICE
    9.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-1.2862%)
  • Bid / Lots
    9.0400/ 1
  • Ask / Lots
    9.2200/ 28
  • Open / Previous Close
    9.2200 / 9.3300
  • Day Range
    Low 8.8900
    High 9.2600
  • 52 Week Range
    Low 8.5600
    High 11.7100
  • Volume
    3,089,344
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$4.00In the Money
$9.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMIn the Money
$1.50In the Money
$5.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
AMUnderlying issue's last price
$1.75Underlying issue's last price
$2.15Underlying issue's last price
$2.03Underlying issue's last price
$0.23Underlying issue's last price
100Underlying issue's last price
193Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AMUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$-0.10Underlying issue's last price
101Underlying issue's last price
203Underlying issue's last price
AMNear the Money
$0.80Near the Money
$1.05Near the Money
$0.80Near the Money
$-0.05Near the Money
127Near the Money
1,680Near the Money
AMIn the Money
$2.20In the Money
$2.55In the Money
$2.20In the Money
$-0.10In the Money
50In the Money
2,124In the Money
AMOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.42Out of the Money
$0.02Out of the Money
4Out of the Money
6,047Out of the Money
AMIn the Money
$3.80In the Money
$4.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
40In the Money
AMOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.07Out of the Money
8Out of the Money
547Out of the Money
AMIn the Money
$6.10In the Money
$6.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
24In the Money
AMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
48Out of the Money
AMIn the Money
$8.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
AMIn the Money
$10.40In the Money
$12.60In the Money
$11.10In the Money
$0.00In the Money
---In the Money
7In the Money
AMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
AMIn the Money
$11.50In the Money
$15.50In the Money
$11.97In the Money
$0.00In the Money
---In the Money
1In the Money