• LAST PRICE
    10.4300
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.4817%)
  • Bid / Lots
    10.3100/ 2
  • Ask / Lots
    10.4500/ 3
  • Open / Previous Close
    10.4100 / 10.3800
  • Day Range
    Low 10.2950
    High 10.4600
  • 52 Week Range
    Low 8.4200
    High 11.7100
  • Volume
    1,567,402
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$5.50In the Money
$10.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMIn the Money
$3.00In the Money
$8.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
AMIn the Money
$2.10In the Money
$4.00In the Money
$3.00In the Money
$0.47In the Money
1In the Money
154In the Money
AMNear the Money
$0.00Near the Money
$2.00Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
AMUnderlying issue's last price
$1.35Underlying issue's last price
$1.70Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
12Underlying issue's last price
1,442Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
AMUnderlying issue's last price
$1.65Underlying issue's last price
$1.95Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,695Underlying issue's last price
AMNear the Money
$0.60Near the Money
$0.80Near the Money
$0.75Near the Money
$-0.05Near the Money
5Near the Money
1,557Near the Money
AMIn the Money
$2.85In the Money
$3.50In the Money
$2.00In the Money
$0.00In the Money
---In the Money
19In the Money
AMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
536Out of the Money
AMIn the Money
$3.00In the Money
$8.00In the Money
$5.70In the Money
$0.00In the Money
---In the Money
24In the Money
AMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
AMIn the Money
$5.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
AMIn the Money
$7.50In the Money
$12.50In the Money
$10.10In the Money
$0.00In the Money
---In the Money
7In the Money
AMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
AMIn the Money
$10.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money