• LAST PRICE
    10.2200
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (1.2884%)
  • Bid / Lots
    10.0500/ 1
  • Ask / Lots
    10.8400/ 7
  • Open / Previous Close
    10.1500 / 10.0900
  • Day Range
    Low 9.8900
    High 10.2300
  • 52 Week Range
    Low 8.4200
    High 11.7100
  • Volume
    3,449,534
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$5.00In the Money
$10.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AMIn the Money
$2.50In the Money
$7.50In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
AMIn the Money
$1.65In the Money
$3.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
83In the Money
AMNear the Money
$0.00Near the Money
$1.40Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
AMUnderlying issue's last price
$1.20Underlying issue's last price
$2.05Underlying issue's last price
$1.40Underlying issue's last price
$-0.20Underlying issue's last price
5Underlying issue's last price
1,285Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
AMUnderlying issue's last price
$0.00Underlying issue's last price
$3.50Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
826Underlying issue's last price
AMNear the Money
$0.60Near the Money
$0.90Near the Money
$0.62Near the Money
$-0.18Near the Money
8Near the Money
1,278Near the Money
AMIn the Money
$1.50In the Money
$6.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
19In the Money
AMOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
AMIn the Money
$3.50In the Money
$8.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
24In the Money
AMOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
AMIn the Money
$6.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AMIn the Money
$8.00In the Money
$13.00In the Money
$10.03In the Money
$0.00In the Money
---In the Money
1In the Money
AMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
AMIn the Money
$10.50In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money