Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMIn the Money | $10.50In the Money | $12.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMIn the Money | $8.30In the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
AMIn the Money | $5.90In the Money | $9.00In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
AMIn the Money | $5.80In the Money | $6.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMIn the Money | $4.80In the Money | $7.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1,327In the Money | AMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 450Out of the Money | |
AMIn the Money | $3.00In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMIn the Money | $2.55In the Money | $2.70In the Money | $2.67In the Money | $0.08In the Money | 14In the Money | 2,075In the Money | AMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,500Near the Money | |
AMIn the Money | $1.25In the Money | $1.40In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 471In the Money | AMNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
AMUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8,740Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AMUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.01Underlying issue's last price | 80Underlying issue's last price | 658Underlying issue's last price |
AMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | AMIn the Money | $1.25In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 2Near the Money | 380Near the Money | AMIn the Money | $2.60In the Money | $4.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMIn the Money | $2.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMIn the Money | $3.60In the Money | $7.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMIn the Money | $8.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |